Identifier on Yobit: box_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0227 |
0.0000 BOX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-04-17 |
0.0228 |
9.8294 BOX |
0.0228 |
0.0227 |
0.0230 |
0.0227 |
| 2024-04-16 |
0.0233 |
18.8995 BOX |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2024-04-15 |
0.0238 |
9.6272 BOX |
0.0238 |
0.0237 |
0.0239 |
0.0237 |
| 2024-04-14 |
0.0243 |
47.6024 BOX |
0.0243 |
0.0237 |
0.0249 |
0.0237 |
| 2024-04-13 |
0.0249 |
0.0000 BOX |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-04-12 |
0.0249 |
0.0000 BOX |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-04-11 |
0.0249 |
0.0000 BOX |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-04-10 |
0.0249 |
0.0000 BOX |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-04-09 |
0.0249 |
0.0000 BOX |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-04-08 |
0.0249 |
0.0000 BOX |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-04-07 |
0.0249 |
0.0000 BOX |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-04-06 |
0.0249 |
0.0000 BOX |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-04-05 |
0.0251 |
4.4597 BOX |
0.0251 |
0.0249 |
0.0254 |
0.0249 |
| 2024-04-04 |
0.0254 |
4.5042 BOX |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-04-03 |
0.0254 |
0.0000 BOX |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-04-02 |
0.0254 |
0.0000 BOX |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-04-01 |
0.0254 |
0.0000 BOX |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-03-31 |
0.0254 |
0.0000 BOX |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-03-30 |
0.0252 |
14.6226 BOX |
0.0252 |
0.0251 |
0.0254 |
0.0254 |
| 2024-03-29 |
0.0251 |
0.0000 BOX |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-03-28 |
0.0233 |
317.9045 BOX |
0.0233 |
0.0214 |
0.0251 |
0.0251 |
| 2024-03-27 |
0.0211 |
67.5443 BOX |
0.0211 |
0.0208 |
0.0214 |
0.0214 |
| 2024-03-26 |
0.0204 |
35.0259 BOX |
0.0204 |
0.0202 |
0.0206 |
0.0206 |
| 2024-03-25 |
0.0202 |
0.0000 BOX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-03-24 |
0.0196 |
0.0000 BOX |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-03-23 |
0.0196 |
0.0000 BOX |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-03-22 |
0.0196 |
0.0000 BOX |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-03-21 |
0.0196 |
33.3084 BOX |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-03-20 |
0.0247 |
386.0438 BOX |
0.0247 |
0.0196 |
0.0298 |
0.0196 |
| 2024-03-19 |
0.0351 |
4,586.0394 BOX |
0.0351 |
0.0208 |
0.0495 |
0.0254 |
| 2024-03-18 |
0.0208 |
0.0000 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-03-17 |
0.0208 |
0.0000 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-03-16 |
0.0208 |
0.0000 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-03-15 |
0.0208 |
0.0000 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-03-14 |
0.0204 |
174.7880 BOX |
0.0204 |
0.0200 |
0.0208 |
0.0208 |
| 2024-03-13 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-03-12 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-03-11 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-03-10 |
0.0197 |
40.9496 BOX |
0.0197 |
0.0194 |
0.0200 |
0.0200 |
| 2024-03-09 |
0.0197 |
40.9496 BOX |
0.0197 |
0.0194 |
0.0200 |
0.0200 |
| 2024-03-08 |
0.0188 |
0.0000 BOX |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-03-07 |
0.0188 |
0.0000 BOX |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-03-06 |
0.0214 |
459.7212 BOX |
0.0214 |
0.0186 |
0.0241 |
0.0188 |
| 2024-03-05 |
0.0217 |
526.1612 BOX |
0.0217 |
0.0186 |
0.0249 |
0.0186 |
| 2024-03-04 |
0.0212 |
290.2466 BOX |
0.0212 |
0.0196 |
0.0227 |
0.0227 |
| 2024-03-03 |
0.0186 |
0.0000 BOX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-03-02 |
0.0187 |
1,749.5652 BOX |
0.0187 |
0.0186 |
0.0188 |
0.0186 |
| 2024-03-01 |
0.0188 |
0.0000 BOX |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-29 |
0.0184 |
139.7070 BOX |
0.0184 |
0.0174 |
0.0194 |
0.0188 |