Identifier on Yobit: bon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-17 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-16 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-15 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-14 |
0.0015 |
168,900.8744 BON |
0.0015 |
0.0012 |
0.0019 |
0.0019 |
| 2021-02-13 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-12 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-11 |
0.0019 |
1,032.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-10 |
0.0019 |
1,032.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-09 |
0.0015 |
0.0000 BON |
0.0015 |
0.0011 |
0.0019 |
0.0019 |
| 2021-02-08 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-07 |
0.0019 |
432,373.7911 BON |
0.0019 |
0.0012 |
0.0025 |
0.0019 |
| 2021-02-06 |
0.0018 |
144.2717 BON |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2021-02-05 |
0.0013 |
10,000.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-04 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-03 |
0.0013 |
3,574.5915 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-02 |
0.0025 |
700.0000 BON |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-01 |
0.0019 |
938.4674 BON |
0.0019 |
0.0012 |
0.0025 |
0.0025 |
| 2021-01-31 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-30 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-29 |
0.0013 |
440,328.8985 BON |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2021-01-28 |
0.0019 |
204,614.9973 BON |
0.0019 |
0.0013 |
0.0025 |
0.0025 |
| 2021-01-27 |
0.0013 |
20,000.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-26 |
0.0022 |
0.0000 BON |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-25 |
0.0022 |
0.0000 BON |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-24 |
0.0022 |
0.0000 BON |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-23 |
0.0022 |
111.0000 BON |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-22 |
0.0022 |
111.0000 BON |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-21 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-20 |
0.0017 |
3,621.7054 BON |
0.0017 |
0.0013 |
0.0022 |
0.0013 |
| 2021-01-19 |
0.0013 |
2,510.4602 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-18 |
0.0022 |
0.0000 BON |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-17 |
0.0022 |
0.0000 BON |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-16 |
0.0022 |
0.0000 BON |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-15 |
0.0022 |
0.0000 BON |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-14 |
0.0022 |
0.0000 BON |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-13 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-12 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-11 |
0.0017 |
2,000.0000 BON |
0.0017 |
0.0013 |
0.0022 |
0.0013 |
| 2021-01-10 |
0.0013 |
6,010.0070 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-09 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-08 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-07 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-06 |
0.0013 |
4,000.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-05 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-04 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-03 |
0.0017 |
18,942.3631 BON |
0.0017 |
0.0013 |
0.0022 |
0.0013 |
| 2021-01-02 |
0.0017 |
5,335.6582 BON |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-01 |
0.0015 |
200.0008 BON |
0.0015 |
0.0013 |
0.0017 |
0.0013 |
| 2020-12-31 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |