Identifier on Yobit: bon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-06 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-05 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-04 |
0.0012 |
1,000.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-03 |
0.0017 |
2,905.1526 BON |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-02 |
0.0017 |
2,905.1526 BON |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-01 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-31 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-30 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-29 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-28 |
0.0018 |
54.2520 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-27 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-26 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-25 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-24 |
0.0012 |
8,330.8341 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-23 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-22 |
0.0019 |
526.3213 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-21 |
0.0019 |
1,500.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-20 |
0.0017 |
1,321.2630 BON |
0.0017 |
0.0015 |
0.0019 |
0.0019 |
| 2021-03-19 |
0.0013 |
10,019.2810 BON |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-03-18 |
0.0017 |
14,494.8313 BON |
0.0017 |
0.0012 |
0.0021 |
0.0021 |
| 2021-03-17 |
0.0012 |
10,030.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-16 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-15 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-14 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-13 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-12 |
0.0023 |
43.7383 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-11 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-10 |
0.0012 |
1,015.9091 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-09 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-08 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-07 |
0.0012 |
16,007.7025 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-06 |
0.0012 |
2,000.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-05 |
0.0012 |
102,675.1816 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-04 |
0.0012 |
10,000.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-03 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-02 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-01 |
0.0012 |
1,100.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-28 |
0.0028 |
0.0000 BON |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-27 |
0.0028 |
1,000.0000 BON |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-26 |
0.0012 |
1,050.2138 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-25 |
0.0012 |
225.7865 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-24 |
0.0028 |
0.0000 BON |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-23 |
0.0020 |
9,009.3837 BON |
0.0020 |
0.0012 |
0.0028 |
0.0028 |
| 2021-02-22 |
0.0012 |
1,000.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-21 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-20 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-19 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-18 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-17 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |