Identifier on Yobit: bon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-29 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-28 |
0.0013 |
147.1893 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-27 |
0.0013 |
723.2836 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-26 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-25 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-24 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-23 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-22 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-21 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-20 |
0.0013 |
120,657.6650 BON |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2020-12-19 |
0.0013 |
47,371.2230 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-18 |
0.0012 |
72,338.3423 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-17 |
0.0013 |
2,267.0987 BON |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2020-12-16 |
0.0013 |
99,335.6344 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-15 |
0.0013 |
5,588.9068 BON |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2020-12-14 |
0.0013 |
76.4365 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-13 |
0.0012 |
1,000.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-12 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-11 |
0.0013 |
165,598.5801 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-10 |
0.0013 |
8,643.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-09 |
0.0013 |
38,168.2303 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-08 |
0.0013 |
1,000.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-07 |
0.0013 |
7,828.4205 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-06 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-05 |
0.0013 |
100.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-04 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-03 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-02 |
0.0013 |
43,861.8009 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-01 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-30 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-29 |
0.0013 |
230.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-28 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-27 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-26 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-25 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-24 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-23 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-22 |
0.0013 |
888.6575 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-21 |
0.0022 |
0.0000 BON |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-20 |
0.0012 |
200,350.2689 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-19 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-18 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-17 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-16 |
0.0017 |
520,251.2333 BON |
0.0017 |
0.0012 |
0.0022 |
0.0012 |
| 2020-11-15 |
0.0015 |
0.0000 BON |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-14 |
0.0015 |
0.0000 BON |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-13 |
0.0015 |
0.0000 BON |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-12 |
0.0015 |
0.0000 BON |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-11 |
0.0015 |
0.0000 BON |
0.0015 |
0.0015 |
0.0015 |
0.0015 |