Identifier on Yobit: bon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0027 |
0.0000 BON |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-26 |
0.0027 |
0.0000 BON |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-25 |
0.0027 |
1,003.4359 BON |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-24 |
0.0040 |
0.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-23 |
0.0040 |
0.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-22 |
0.0040 |
0.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-21 |
0.0040 |
62.7798 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-20 |
0.0040 |
0.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-19 |
0.0033 |
16,904.7529 BON |
0.0033 |
0.0026 |
0.0040 |
0.0040 |
| 2021-05-18 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-17 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-16 |
0.0033 |
100.0026 BON |
0.0033 |
0.0026 |
0.0040 |
0.0026 |
| 2021-05-15 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-14 |
0.0026 |
5,178.9706 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-13 |
0.0026 |
226.7865 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-12 |
0.0040 |
0.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-11 |
0.0040 |
1,047.8183 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-10 |
0.0028 |
104,702.6971 BON |
0.0028 |
0.0016 |
0.0040 |
0.0040 |
| 2021-05-09 |
0.0023 |
475,251.5723 BON |
0.0023 |
0.0018 |
0.0028 |
0.0028 |
| 2021-05-08 |
0.0017 |
9,426.0397 BON |
0.0017 |
0.0015 |
0.0018 |
0.0018 |
| 2021-05-07 |
0.0028 |
0.0000 BON |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-06 |
0.0028 |
5,080.2940 BON |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-05 |
0.0015 |
0.0000 BON |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-04 |
0.0015 |
25,988.9034 BON |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-03 |
0.0015 |
0.0000 BON |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-02 |
0.0015 |
0.0000 BON |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-01 |
0.0028 |
10,392.1077 BON |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-30 |
0.0015 |
1,526.7292 BON |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-29 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-28 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-27 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-26 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-25 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-24 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-23 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-22 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-21 |
0.0023 |
438.5715 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-20 |
0.0023 |
100.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-19 |
0.0023 |
1,150.0011 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-18 |
0.0028 |
100.0000 BON |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-17 |
0.0013 |
1,000.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-16 |
0.0020 |
78,028.1643 BON |
0.0020 |
0.0013 |
0.0028 |
0.0028 |
| 2021-04-15 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-14 |
0.0019 |
2,062.1642 BON |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2021-04-13 |
0.0017 |
207,313.6803 BON |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-12 |
0.0016 |
11,280.1654 BON |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2021-04-11 |
0.0016 |
31,459.2673 BON |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2021-04-10 |
0.0012 |
10,000.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-09 |
0.0017 |
51,340.5509 BON |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-08 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |