Crypto exchange Yobit

Market Bancor Network () / Waves (WAVES)

Identifier on Yobit: bnt_waves
Price
Date Price Volume Open Low High Close
2024-12-06 0.4003 WAVES 0.0000 BNT3 0.4003 WAVES 0.4003 WAVES 0.4003 WAVES 0.4003 WAVES
2024-12-05 0.4003 WAVES 0.0000 BNT3 0.4003 WAVES 0.4003 WAVES 0.4003 WAVES 0.4003 WAVES
2024-12-04 0.4003 WAVES 0.7603 BNT3 0.4003 WAVES 0.4003 WAVES 0.4003 WAVES 0.4003 WAVES
2024-12-03 0.3502 WAVES 0.0000 BNT3 0.3502 WAVES 0.3502 WAVES 0.3502 WAVES 0.3502 WAVES
2024-12-02 0.3502 WAVES 0.3115 BNT3 0.3502 WAVES 0.3502 WAVES 0.3502 WAVES 0.3502 WAVES
2024-12-01 0.4166 WAVES 0.0000 BNT3 0.4166 WAVES 0.4166 WAVES 0.4166 WAVES 0.4166 WAVES
2024-11-30 0.4166 WAVES 0.0000 BNT3 0.4166 WAVES 0.4166 WAVES 0.4166 WAVES 0.4166 WAVES
2024-11-29 0.4316 WAVES 0.0000 BNT3 0.4316 WAVES 0.4316 WAVES 0.4316 WAVES 0.4316 WAVES
2024-11-28 0.4316 WAVES 0.0000 BNT3 0.4316 WAVES 0.4316 WAVES 0.4316 WAVES 0.4316 WAVES
2024-11-27 0.4316 WAVES 0.0000 BNT3 0.4316 WAVES 0.4316 WAVES 0.4316 WAVES 0.4316 WAVES
2024-11-26 0.4316 WAVES 0.0000 BNT3 0.4316 WAVES 0.4316 WAVES 0.4316 WAVES 0.4316 WAVES
2024-11-25 0.4316 WAVES 0.0000 BNT3 0.4316 WAVES 0.4316 WAVES 0.4316 WAVES 0.4316 WAVES
2024-11-24 0.4316 WAVES 0.0000 BNT3 0.4316 WAVES 0.4316 WAVES 0.4316 WAVES 0.4316 WAVES
2024-11-23 0.4316 WAVES 0.0000 BNT3 0.4316 WAVES 0.4316 WAVES 0.4316 WAVES 0.4316 WAVES
2024-11-22 0.4316 WAVES 0.0000 BNT3 0.4316 WAVES 0.4316 WAVES 0.4316 WAVES 0.4316 WAVES
2024-11-21 0.4316 WAVES 0.0000 BNT3 0.4316 WAVES 0.4316 WAVES 0.4316 WAVES 0.4316 WAVES
2024-11-20 0.4316 WAVES 0.0000 BNT3 0.4316 WAVES 0.4316 WAVES 0.4316 WAVES 0.4316 WAVES
2024-11-19 0.4316 WAVES 0.0000 BNT3 0.4316 WAVES 0.4316 WAVES 0.4316 WAVES 0.4316 WAVES
2024-11-18 0.4316 WAVES 0.0000 BNT3 0.4316 WAVES 0.4316 WAVES 0.4316 WAVES 0.4316 WAVES
2024-11-17 0.4316 WAVES 2.7901 BNT3 0.4316 WAVES 0.4316 WAVES 0.4316 WAVES 0.4316 WAVES
2024-11-16 0.4291 WAVES 0.0000 BNT3 0.4291 WAVES 0.4291 WAVES 0.4291 WAVES 0.4291 WAVES
2024-11-15 0.4291 WAVES 0.0000 BNT3 0.4291 WAVES 0.4291 WAVES 0.4291 WAVES 0.4291 WAVES
2024-11-14 0.4312 WAVES 19.6930 BNT3 0.4312 WAVES 0.4291 WAVES 0.4333 WAVES 0.4291 WAVES
2024-11-13 0.2355 WAVES 0.0000 BNT3 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2024-11-12 0.2355 WAVES 0.0000 BNT3 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2024-11-11 0.2355 WAVES 0.0000 BNT3 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2024-11-10 0.2355 WAVES 0.0000 BNT3 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2024-11-09 0.2355 WAVES 0.0000 BNT3 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2024-11-08 0.2355 WAVES 0.0000 BNT3 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2024-11-07 0.2355 WAVES 0.0000 BNT3 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2024-11-06 0.2355 WAVES 0.0000 BNT3 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2024-11-05 0.2355 WAVES 0.0000 BNT3 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2024-11-04 0.2355 WAVES 0.0000 BNT3 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2024-11-03 0.2355 WAVES 0.0000 BNT3 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2024-11-02 0.2355 WAVES 0.0000 BNT3 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2024-11-01 0.2355 WAVES 0.0000 BNT3 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2024-10-31 0.2355 WAVES 0.0000 BNT3 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2024-10-30 0.2355 WAVES 0.0000 BNT3 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2024-10-29 0.2355 WAVES 0.0000 BNT3 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2024-10-28 0.2355 WAVES 0.0000 BNT3 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2024-10-27 0.2355 WAVES 0.0000 BNT3 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2024-10-26 0.2355 WAVES 0.0000 BNT3 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2024-10-25 0.2355 WAVES 0.0000 BNT3 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2024-10-24 0.2355 WAVES 0.0000 BNT3 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2024-10-23 0.2355 WAVES 0.0000 BNT3 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES 0.2355 WAVES
2024-10-22 0.2460 WAVES 0.3604 BNT3 0.2460 WAVES 0.2320 WAVES 0.2600 WAVES 0.2355 WAVES
2024-10-21 0.2600 WAVES 0.0000 BNT3 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2024-10-20 0.2600 WAVES 0.0000 BNT3 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2024-10-19 0.2600 WAVES 0.0000 BNT3 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2024-10-18 0.2600 WAVES 0.0000 BNT3 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES