Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
0.6051 WAVES |
4.4687 BNT3 |
0.6051 WAVES |
0.5787 WAVES |
0.6315 WAVES |
0.6000 WAVES |
| 2025-08-15 |
0.6963 WAVES |
0.8617 BNT3 |
0.6963 WAVES |
0.6913 WAVES |
0.7013 WAVES |
0.6913 WAVES |
| 2025-08-14 |
0.6835 WAVES |
0.0000 BNT3 |
0.6835 WAVES |
0.6835 WAVES |
0.6835 WAVES |
0.6835 WAVES |
| 2025-08-13 |
0.6835 WAVES |
1.0443 BNT3 |
0.6835 WAVES |
0.6835 WAVES |
0.6835 WAVES |
0.6835 WAVES |
| 2025-08-12 |
0.6736 WAVES |
0.1613 BNT3 |
0.6736 WAVES |
0.6636 WAVES |
0.6835 WAVES |
0.6835 WAVES |
| 2025-08-11 |
0.6636 WAVES |
0.0000 BNT3 |
0.6636 WAVES |
0.6636 WAVES |
0.6636 WAVES |
0.6636 WAVES |
| 2025-08-10 |
0.6636 WAVES |
0.0000 BNT3 |
0.6636 WAVES |
0.6636 WAVES |
0.6636 WAVES |
0.6636 WAVES |
| 2025-08-09 |
0.6636 WAVES |
0.5276 BNT3 |
0.6636 WAVES |
0.6636 WAVES |
0.6636 WAVES |
0.6636 WAVES |
| 2025-08-08 |
0.6638 WAVES |
0.0000 BNT3 |
0.6638 WAVES |
0.6638 WAVES |
0.6638 WAVES |
0.6638 WAVES |
| 2025-08-07 |
0.6638 WAVES |
0.0000 BNT3 |
0.6638 WAVES |
0.6638 WAVES |
0.6638 WAVES |
0.6638 WAVES |
| 2025-08-06 |
0.6705 WAVES |
0.5338 BNT3 |
0.6705 WAVES |
0.6638 WAVES |
0.6772 WAVES |
0.6638 WAVES |
| 2025-08-05 |
0.6672 WAVES |
0.1249 BNT3 |
0.6672 WAVES |
0.6672 WAVES |
0.6672 WAVES |
0.6672 WAVES |
| 2025-08-04 |
0.6704 WAVES |
0.0000 BNT3 |
0.6704 WAVES |
0.6704 WAVES |
0.6704 WAVES |
0.6704 WAVES |
| 2025-08-03 |
0.6704 WAVES |
0.0000 BNT3 |
0.6704 WAVES |
0.6704 WAVES |
0.6704 WAVES |
0.6704 WAVES |
| 2025-08-02 |
0.6704 WAVES |
0.0000 BNT3 |
0.6704 WAVES |
0.6704 WAVES |
0.6704 WAVES |
0.6704 WAVES |
| 2025-08-01 |
0.6704 WAVES |
0.0000 BNT3 |
0.6704 WAVES |
0.6704 WAVES |
0.6704 WAVES |
0.6704 WAVES |
| 2025-07-31 |
0.6704 WAVES |
0.0000 BNT3 |
0.6704 WAVES |
0.6704 WAVES |
0.6704 WAVES |
0.6704 WAVES |
| 2025-07-30 |
0.6704 WAVES |
0.0000 BNT3 |
0.6704 WAVES |
0.6704 WAVES |
0.6704 WAVES |
0.6704 WAVES |
| 2025-07-29 |
0.6704 WAVES |
0.0000 BNT3 |
0.6704 WAVES |
0.6704 WAVES |
0.6704 WAVES |
0.6704 WAVES |
| 2025-07-28 |
0.6704 WAVES |
0.0000 BNT3 |
0.6704 WAVES |
0.6704 WAVES |
0.6704 WAVES |
0.6704 WAVES |
| 2025-07-27 |
0.6704 WAVES |
0.0000 BNT3 |
0.6704 WAVES |
0.6704 WAVES |
0.6704 WAVES |
0.6704 WAVES |
| 2025-07-26 |
0.6704 WAVES |
0.0000 BNT3 |
0.6704 WAVES |
0.6704 WAVES |
0.6704 WAVES |
0.6704 WAVES |
| 2025-07-25 |
0.6704 WAVES |
0.0678 BNT3 |
0.6704 WAVES |
0.6704 WAVES |
0.6704 WAVES |
0.6704 WAVES |
| 2025-07-24 |
0.6704 WAVES |
0.5195 BNT3 |
0.6704 WAVES |
0.6704 WAVES |
0.6704 WAVES |
0.6704 WAVES |
| 2025-07-23 |
0.6737 WAVES |
0.5195 BNT3 |
0.6737 WAVES |
0.6737 WAVES |
0.6737 WAVES |
0.6737 WAVES |
| 2025-07-22 |
0.6500 WAVES |
0.0000 BNT3 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-07-21 |
0.6500 WAVES |
0.0000 BNT3 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-07-20 |
0.6500 WAVES |
0.0000 BNT3 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-07-19 |
0.6500 WAVES |
0.0000 BNT3 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-07-18 |
0.6500 WAVES |
0.0000 BNT3 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-07-17 |
0.6500 WAVES |
0.0461 BNT3 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-07-16 |
0.6215 WAVES |
0.0000 BNT3 |
0.6215 WAVES |
0.6215 WAVES |
0.6215 WAVES |
0.6215 WAVES |
| 2025-07-15 |
0.6215 WAVES |
0.0000 BNT3 |
0.6215 WAVES |
0.6215 WAVES |
0.6215 WAVES |
0.6215 WAVES |
| 2025-07-14 |
0.6215 WAVES |
0.0000 BNT3 |
0.6215 WAVES |
0.6215 WAVES |
0.6215 WAVES |
0.6215 WAVES |
| 2025-07-12 |
0.6215 WAVES |
0.0447 BNT3 |
0.6215 WAVES |
0.6215 WAVES |
0.6215 WAVES |
0.6215 WAVES |
| 2025-07-11 |
0.6044 WAVES |
0.4385 BNT3 |
0.6044 WAVES |
0.6044 WAVES |
0.6044 WAVES |
0.6044 WAVES |
| 2025-07-09 |
0.5000 WAVES |
0.0000 BNT3 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2025-07-08 |
0.5000 WAVES |
0.0000 BNT3 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2025-07-07 |
0.5400 WAVES |
0.6115 BNT3 |
0.5400 WAVES |
0.5000 WAVES |
0.5800 WAVES |
0.5000 WAVES |
| 2025-07-06 |
0.6044 WAVES |
0.5791 BNT3 |
0.6044 WAVES |
0.6044 WAVES |
0.6044 WAVES |
0.6044 WAVES |
| 2025-07-05 |
0.5600 WAVES |
0.5401 BNT3 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2025-07-03 |
0.5697 WAVES |
0.0000 BNT3 |
0.5697 WAVES |
0.5697 WAVES |
0.5697 WAVES |
0.5697 WAVES |
| 2025-07-02 |
0.5697 WAVES |
0.0000 BNT3 |
0.5697 WAVES |
0.5697 WAVES |
0.5697 WAVES |
0.5697 WAVES |
| 2025-07-01 |
0.5697 WAVES |
0.0000 BNT3 |
0.5697 WAVES |
0.5697 WAVES |
0.5697 WAVES |
0.5697 WAVES |
| 2025-06-30 |
0.5697 WAVES |
0.0000 BNT3 |
0.5697 WAVES |
0.5697 WAVES |
0.5697 WAVES |
0.5697 WAVES |
| 2025-06-29 |
0.5697 WAVES |
0.0000 BNT3 |
0.5697 WAVES |
0.5697 WAVES |
0.5697 WAVES |
0.5697 WAVES |
| 2025-06-28 |
0.5697 WAVES |
0.0000 BNT3 |
0.5697 WAVES |
0.5697 WAVES |
0.5697 WAVES |
0.5697 WAVES |
| 2025-06-27 |
0.5697 WAVES |
0.0000 BNT3 |
0.5697 WAVES |
0.5697 WAVES |
0.5697 WAVES |
0.5697 WAVES |
| 2025-06-26 |
0.5697 WAVES |
0.0000 BNT3 |
0.5697 WAVES |
0.5697 WAVES |
0.5697 WAVES |
0.5697 WAVES |
| 2025-06-25 |
0.5697 WAVES |
0.0000 BNT3 |
0.5697 WAVES |
0.5697 WAVES |
0.5697 WAVES |
0.5697 WAVES |