Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.3330 WAVES |
1.2010 BNT3 |
0.3330 WAVES |
0.3330 WAVES |
0.3330 WAVES |
0.3330 WAVES |
| 2025-04-19 |
0.3466 WAVES |
0.0000 BNT3 |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
| 2025-04-18 |
0.3466 WAVES |
0.0000 BNT3 |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
| 2025-04-17 |
0.3466 WAVES |
0.0000 BNT3 |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
| 2025-04-16 |
0.3466 WAVES |
0.0000 BNT3 |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
| 2025-04-15 |
0.3466 WAVES |
0.0000 BNT3 |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
| 2025-04-14 |
0.3466 WAVES |
0.0095 BNT3 |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
| 2025-04-13 |
0.3260 WAVES |
0.0000 BNT3 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2025-04-12 |
0.3260 WAVES |
0.0000 BNT3 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2025-04-11 |
0.3357 WAVES |
0.0000 BNT3 |
0.3357 WAVES |
0.3357 WAVES |
0.3357 WAVES |
0.3357 WAVES |
| 2025-04-10 |
0.3395 WAVES |
1.7168 BNT3 |
0.3395 WAVES |
0.3357 WAVES |
0.3433 WAVES |
0.3357 WAVES |
| 2025-04-09 |
0.3514 WAVES |
0.0000 BNT3 |
0.3514 WAVES |
0.3514 WAVES |
0.3514 WAVES |
0.3514 WAVES |
| 2025-04-08 |
0.3514 WAVES |
0.0000 BNT3 |
0.3514 WAVES |
0.3514 WAVES |
0.3514 WAVES |
0.3514 WAVES |
| 2025-04-07 |
0.3506 WAVES |
1.9929 BNT3 |
0.3506 WAVES |
0.3499 WAVES |
0.3514 WAVES |
0.3514 WAVES |
| 2025-04-06 |
0.3499 WAVES |
0.1042 BNT3 |
0.3499 WAVES |
0.3499 WAVES |
0.3499 WAVES |
0.3499 WAVES |
| 2025-04-05 |
0.3419 WAVES |
0.0000 BNT3 |
0.3419 WAVES |
0.3419 WAVES |
0.3419 WAVES |
0.3419 WAVES |
| 2025-04-04 |
0.3419 WAVES |
0.0000 BNT3 |
0.3419 WAVES |
0.3419 WAVES |
0.3419 WAVES |
0.3419 WAVES |
| 2025-04-03 |
0.3419 WAVES |
0.0000 BNT3 |
0.3419 WAVES |
0.3419 WAVES |
0.3419 WAVES |
0.3419 WAVES |
| 2025-04-02 |
0.3388 WAVES |
1.1409 BNT3 |
0.3388 WAVES |
0.3357 WAVES |
0.3419 WAVES |
0.3419 WAVES |
| 2025-04-01 |
0.3260 WAVES |
0.0000 BNT3 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2025-03-31 |
0.3260 WAVES |
1.5337 BNT3 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2025-03-30 |
0.2921 WAVES |
0.0000 BNT3 |
0.2921 WAVES |
0.2921 WAVES |
0.2921 WAVES |
0.2921 WAVES |
| 2025-03-29 |
0.2921 WAVES |
0.0000 BNT3 |
0.2921 WAVES |
0.2921 WAVES |
0.2921 WAVES |
0.2921 WAVES |
| 2025-03-28 |
0.2921 WAVES |
0.0000 BNT3 |
0.2921 WAVES |
0.2921 WAVES |
0.2921 WAVES |
0.2921 WAVES |
| 2025-03-27 |
0.2921 WAVES |
0.0000 BNT3 |
0.2921 WAVES |
0.2921 WAVES |
0.2921 WAVES |
0.2921 WAVES |
| 2025-03-26 |
0.2921 WAVES |
2.2086 BNT3 |
0.2921 WAVES |
0.2921 WAVES |
0.2921 WAVES |
0.2921 WAVES |
| 2025-03-25 |
0.2799 WAVES |
0.0000 BNT3 |
0.2799 WAVES |
0.2799 WAVES |
0.2799 WAVES |
0.2799 WAVES |
| 2025-03-23 |
0.2927 WAVES |
0.0000 BNT3 |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
| 2025-03-22 |
0.2927 WAVES |
0.0000 BNT3 |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
| 2025-03-21 |
0.2927 WAVES |
0.0000 BNT3 |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
| 2025-03-20 |
0.2927 WAVES |
0.0000 BNT3 |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
| 2025-03-19 |
0.2927 WAVES |
0.0000 BNT3 |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
| 2025-03-17 |
0.2927 WAVES |
0.0000 BNT3 |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
| 2025-03-16 |
0.2927 WAVES |
0.0000 BNT3 |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
| 2025-03-15 |
0.2927 WAVES |
0.0000 BNT3 |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
| 2025-03-14 |
0.2927 WAVES |
0.0000 BNT3 |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
| 2025-03-13 |
0.2927 WAVES |
0.0000 BNT3 |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
| 2025-03-12 |
0.2927 WAVES |
0.0000 BNT3 |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
| 2025-03-10 |
0.2927 WAVES |
0.0000 BNT3 |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
| 2025-03-08 |
0.3159 WAVES |
0.0000 BNT3 |
0.3159 WAVES |
0.3159 WAVES |
0.3159 WAVES |
0.3159 WAVES |
| 2025-03-07 |
0.3159 WAVES |
0.0000 BNT3 |
0.3159 WAVES |
0.3159 WAVES |
0.3159 WAVES |
0.3159 WAVES |
| 2025-03-06 |
0.3159 WAVES |
0.0000 BNT3 |
0.3159 WAVES |
0.3159 WAVES |
0.3159 WAVES |
0.3159 WAVES |
| 2025-03-05 |
0.3159 WAVES |
0.0000 BNT3 |
0.3159 WAVES |
0.3159 WAVES |
0.3159 WAVES |
0.3159 WAVES |
| 2025-03-04 |
0.3159 WAVES |
0.9498 BNT3 |
0.3159 WAVES |
0.3159 WAVES |
0.3159 WAVES |
0.3159 WAVES |
| 2025-03-03 |
0.3213 WAVES |
1.5562 BNT3 |
0.3213 WAVES |
0.3213 WAVES |
0.3213 WAVES |
0.3213 WAVES |
| 2025-03-02 |
0.3299 WAVES |
0.0000 BNT3 |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
| 2025-03-01 |
0.3299 WAVES |
0.0000 BNT3 |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
| 2025-02-28 |
0.3299 WAVES |
0.0000 BNT3 |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
| 2025-02-27 |
0.3299 WAVES |
0.0000 BNT3 |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
| 2025-02-26 |
0.3299 WAVES |
0.0000 BNT3 |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |