Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
0.7126 WAVES |
1.3244 BNT3 |
0.7126 WAVES |
0.6661 WAVES |
0.7591 WAVES |
0.7069 WAVES |
| 2025-10-10 |
0.6973 WAVES |
0.9603 BNT3 |
0.6973 WAVES |
0.6966 WAVES |
0.6980 WAVES |
0.6966 WAVES |
| 2025-10-08 |
0.6963 WAVES |
0.6023 BNT3 |
0.6963 WAVES |
0.6961 WAVES |
0.6964 WAVES |
0.6961 WAVES |
| 2025-10-07 |
0.6964 WAVES |
0.0045 BNT3 |
0.6964 WAVES |
0.6964 WAVES |
0.6964 WAVES |
0.6964 WAVES |
| 2025-10-06 |
0.6779 WAVES |
0.7826 BNT3 |
0.6779 WAVES |
0.6750 WAVES |
0.6808 WAVES |
0.6750 WAVES |
| 2025-10-05 |
0.6620 WAVES |
0.4052 BNT3 |
0.6620 WAVES |
0.6600 WAVES |
0.6639 WAVES |
0.6639 WAVES |
| 2025-10-03 |
0.6603 WAVES |
0.0045 BNT3 |
0.6603 WAVES |
0.6603 WAVES |
0.6603 WAVES |
0.6603 WAVES |
| 2025-10-02 |
0.6582 WAVES |
0.0000 BNT3 |
0.6582 WAVES |
0.6582 WAVES |
0.6582 WAVES |
0.6582 WAVES |
| 2025-10-01 |
0.6573 WAVES |
0.5351 BNT3 |
0.6573 WAVES |
0.6563 WAVES |
0.6582 WAVES |
0.6582 WAVES |
| 2025-09-29 |
0.6400 WAVES |
0.2197 BNT3 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-09-28 |
0.6400 WAVES |
0.0743 BNT3 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-09-27 |
0.6225 WAVES |
0.0000 BNT3 |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2025-09-26 |
0.6225 WAVES |
0.0421 BNT3 |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2025-09-25 |
0.6225 WAVES |
0.0421 BNT3 |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2025-09-23 |
0.6129 WAVES |
0.0000 BNT3 |
0.6129 WAVES |
0.6129 WAVES |
0.6129 WAVES |
0.6129 WAVES |
| 2025-09-22 |
0.6129 WAVES |
0.0196 BNT3 |
0.6129 WAVES |
0.6129 WAVES |
0.6129 WAVES |
0.6129 WAVES |
| 2025-09-20 |
0.6100 WAVES |
0.0915 BNT3 |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-09-18 |
0.6100 WAVES |
0.4450 BNT3 |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-09-17 |
0.6100 WAVES |
0.4897 BNT3 |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-09-16 |
0.6200 WAVES |
0.0000 BNT3 |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-09-15 |
0.6200 WAVES |
0.0000 BNT3 |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-09-14 |
0.6200 WAVES |
0.0000 BNT3 |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-09-13 |
0.6200 WAVES |
0.0000 BNT3 |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-09-12 |
0.6200 WAVES |
0.0000 BNT3 |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-09-11 |
0.6200 WAVES |
0.0000 BNT3 |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-09-10 |
0.6200 WAVES |
0.0000 BNT3 |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-09-09 |
0.6200 WAVES |
0.0000 BNT3 |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-09-08 |
0.6200 WAVES |
0.0000 BNT3 |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-09-07 |
0.6200 WAVES |
0.0000 BNT3 |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-09-06 |
0.6200 WAVES |
0.0000 BNT3 |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-09-05 |
0.6200 WAVES |
0.0000 BNT3 |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-09-04 |
0.6200 WAVES |
0.0000 BNT3 |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-09-03 |
0.6200 WAVES |
0.0000 BNT3 |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-09-02 |
0.6200 WAVES |
0.0000 BNT3 |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-09-01 |
0.6200 WAVES |
0.0041 BNT3 |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-08-31 |
0.6000 WAVES |
0.4995 BNT3 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-08-30 |
0.6500 WAVES |
0.0000 BNT3 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-08-29 |
0.6500 WAVES |
0.0000 BNT3 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-08-28 |
0.6500 WAVES |
0.0000 BNT3 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-08-27 |
0.6500 WAVES |
0.4615 BNT3 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-08-26 |
0.6250 WAVES |
0.4870 BNT3 |
0.6250 WAVES |
0.6000 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-08-25 |
0.6000 WAVES |
0.0072 BNT3 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-08-24 |
0.5544 WAVES |
0.0000 BNT3 |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
| 2025-08-23 |
0.5733 WAVES |
8.6401 BNT3 |
0.5733 WAVES |
0.5544 WAVES |
0.5921 WAVES |
0.5544 WAVES |
| 2025-08-22 |
0.5420 WAVES |
0.0000 BNT3 |
0.5420 WAVES |
0.5420 WAVES |
0.5420 WAVES |
0.5420 WAVES |
| 2025-08-21 |
0.5420 WAVES |
0.0000 BNT3 |
0.5420 WAVES |
0.5420 WAVES |
0.5420 WAVES |
0.5420 WAVES |
| 2025-08-20 |
0.5420 WAVES |
0.5986 BNT3 |
0.5420 WAVES |
0.5420 WAVES |
0.5420 WAVES |
0.5420 WAVES |
| 2025-08-19 |
0.5422 WAVES |
8.2932 BNT3 |
0.5422 WAVES |
0.5203 WAVES |
0.5641 WAVES |
0.5420 WAVES |
| 2025-08-18 |
0.6208 WAVES |
1.6467 BNT3 |
0.6208 WAVES |
0.6200 WAVES |
0.6216 WAVES |
0.6200 WAVES |
| 2025-08-17 |
0.6000 WAVES |
0.0000 BNT3 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |