Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.2927 WAVES |
0.0000 BNT3 |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
| 2025-03-19 |
0.2927 WAVES |
0.0000 BNT3 |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
| 2025-03-17 |
0.2927 WAVES |
0.0000 BNT3 |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
| 2025-03-16 |
0.2927 WAVES |
0.0000 BNT3 |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
| 2025-03-15 |
0.2927 WAVES |
0.0000 BNT3 |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
| 2025-03-14 |
0.2927 WAVES |
0.0000 BNT3 |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
| 2025-03-13 |
0.2927 WAVES |
0.0000 BNT3 |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
| 2025-03-12 |
0.2927 WAVES |
0.0000 BNT3 |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
| 2025-03-10 |
0.2927 WAVES |
0.0000 BNT3 |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
| 2025-03-08 |
0.3159 WAVES |
0.0000 BNT3 |
0.3159 WAVES |
0.3159 WAVES |
0.3159 WAVES |
0.3159 WAVES |
| 2025-03-07 |
0.3159 WAVES |
0.0000 BNT3 |
0.3159 WAVES |
0.3159 WAVES |
0.3159 WAVES |
0.3159 WAVES |
| 2025-03-06 |
0.3159 WAVES |
0.0000 BNT3 |
0.3159 WAVES |
0.3159 WAVES |
0.3159 WAVES |
0.3159 WAVES |
| 2025-03-05 |
0.3159 WAVES |
0.0000 BNT3 |
0.3159 WAVES |
0.3159 WAVES |
0.3159 WAVES |
0.3159 WAVES |
| 2025-03-04 |
0.3159 WAVES |
0.9498 BNT3 |
0.3159 WAVES |
0.3159 WAVES |
0.3159 WAVES |
0.3159 WAVES |
| 2025-03-03 |
0.3213 WAVES |
1.5562 BNT3 |
0.3213 WAVES |
0.3213 WAVES |
0.3213 WAVES |
0.3213 WAVES |
| 2025-03-02 |
0.3299 WAVES |
0.0000 BNT3 |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
| 2025-03-01 |
0.3299 WAVES |
0.0000 BNT3 |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
| 2025-02-28 |
0.3299 WAVES |
0.0000 BNT3 |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
| 2025-02-27 |
0.3299 WAVES |
0.0000 BNT3 |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
| 2025-02-26 |
0.3299 WAVES |
0.0000 BNT3 |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
| 2025-02-25 |
0.3299 WAVES |
0.0000 BNT3 |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
| 2025-02-24 |
0.3299 WAVES |
0.0000 BNT3 |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
| 2025-02-23 |
0.3299 WAVES |
0.0000 BNT3 |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
| 2025-02-22 |
0.3299 WAVES |
0.0000 BNT3 |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
| 2025-02-21 |
0.3299 WAVES |
0.0000 BNT3 |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
| 2025-02-20 |
0.3299 WAVES |
0.0000 BNT3 |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
| 2025-02-19 |
0.3299 WAVES |
0.0000 BNT3 |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
| 2025-02-18 |
0.3299 WAVES |
0.0000 BNT3 |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
| 2025-02-17 |
0.3299 WAVES |
0.0000 BNT3 |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
| 2025-02-16 |
0.3299 WAVES |
0.0000 BNT3 |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
| 2025-02-15 |
0.3299 WAVES |
0.0000 BNT3 |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
| 2025-02-14 |
0.3299 WAVES |
0.0000 BNT3 |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
0.3299 WAVES |
| 2025-02-13 |
0.3217 WAVES |
1.2002 BNT3 |
0.3217 WAVES |
0.3136 WAVES |
0.3299 WAVES |
0.3299 WAVES |
| 2025-02-12 |
0.3715 WAVES |
8.4388 BNT3 |
0.3715 WAVES |
0.3482 WAVES |
0.3949 WAVES |
0.3516 WAVES |
| 2025-02-11 |
0.3760 WAVES |
6.5208 BNT3 |
0.3760 WAVES |
0.3572 WAVES |
0.3949 WAVES |
0.3572 WAVES |
| 2025-02-10 |
0.3941 WAVES |
0.0000 BNT3 |
0.3941 WAVES |
0.3941 WAVES |
0.3941 WAVES |
0.3941 WAVES |
| 2025-02-09 |
0.3941 WAVES |
0.0000 BNT3 |
0.3941 WAVES |
0.3941 WAVES |
0.3941 WAVES |
0.3941 WAVES |
| 2025-02-08 |
0.3941 WAVES |
0.0000 BNT3 |
0.3941 WAVES |
0.3941 WAVES |
0.3941 WAVES |
0.3941 WAVES |
| 2025-02-07 |
0.3941 WAVES |
0.0000 BNT3 |
0.3941 WAVES |
0.3941 WAVES |
0.3941 WAVES |
0.3941 WAVES |
| 2025-02-06 |
0.3941 WAVES |
0.0000 BNT3 |
0.3941 WAVES |
0.3941 WAVES |
0.3941 WAVES |
0.3941 WAVES |
| 2025-02-05 |
0.3941 WAVES |
0.0000 BNT3 |
0.3941 WAVES |
0.3941 WAVES |
0.3941 WAVES |
0.3941 WAVES |
| 2025-02-04 |
0.3941 WAVES |
0.0000 BNT3 |
0.3941 WAVES |
0.3941 WAVES |
0.3941 WAVES |
0.3941 WAVES |
| 2025-02-03 |
0.4076 WAVES |
0.7500 BNT3 |
0.4076 WAVES |
0.3941 WAVES |
0.4211 WAVES |
0.3941 WAVES |
| 2025-02-02 |
0.4037 WAVES |
1.2625 BNT3 |
0.4037 WAVES |
0.3941 WAVES |
0.4133 WAVES |
0.4089 WAVES |
| 2025-02-01 |
0.4100 WAVES |
0.0000 BNT3 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2025-01-31 |
0.4100 WAVES |
0.1972 BNT3 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2025-01-30 |
0.3264 WAVES |
0.0000 BNT3 |
0.3264 WAVES |
0.3264 WAVES |
0.3264 WAVES |
0.3264 WAVES |
| 2025-01-29 |
0.3264 WAVES |
0.0000 BNT3 |
0.3264 WAVES |
0.3264 WAVES |
0.3264 WAVES |
0.3264 WAVES |
| 2025-01-28 |
0.3682 WAVES |
2.2706 BNT3 |
0.3682 WAVES |
0.3264 WAVES |
0.4100 WAVES |
0.3264 WAVES |
| 2025-01-27 |
0.4155 WAVES |
0.0000 BNT3 |
0.4155 WAVES |
0.4155 WAVES |
0.4155 WAVES |
0.4155 WAVES |