Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
19.8371 |
0.0000 BNT |
19.8371 |
19.8371 |
19.8371 |
19.8371 |
| 2019-11-23 |
19.8371 |
0.0000 BNT |
19.8371 |
19.8371 |
19.8371 |
19.8371 |
| 2019-11-22 |
19.8371 |
0.0000 BNT |
19.8371 |
19.8371 |
19.8371 |
19.8371 |
| 2019-11-21 |
19.8371 |
0.0000 BNT |
19.8371 |
19.8371 |
19.8371 |
19.8371 |
| 2019-11-20 |
19.8371 |
0.0000 BNT |
19.8371 |
19.8371 |
19.8371 |
19.8371 |
| 2019-11-19 |
19.8371 |
0.0000 BNT |
19.8371 |
19.8371 |
19.8371 |
19.8371 |
| 2019-11-18 |
19.8371 |
0.0000 BNT |
19.8371 |
19.8371 |
19.8371 |
19.8371 |
| 2019-11-17 |
19.8371 |
0.0000 BNT |
19.8371 |
19.8371 |
19.8371 |
19.8371 |
| 2019-11-16 |
19.6933 |
0.2610 BNT |
19.6933 |
19.5494 |
19.8371 |
19.8371 |
| 2019-11-15 |
30.1955 |
2.9721 BNT |
30.1955 |
20.3909 |
40.0000 |
20.3909 |
| 2019-11-14 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-13 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-12 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-11 |
15.0000 |
0.0380 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-10 |
15.0000 |
0.0547 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-09 |
21.5904 |
0.0504 BNT |
21.5904 |
21.5904 |
21.5904 |
21.5904 |
| 2019-11-08 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-07 |
15.0000 |
0.1867 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-06 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-05 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-04 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-03 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-02 |
15.0000 |
1.8052 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-01 |
28.8391 |
0.0000 BNT |
28.8391 |
28.8391 |
28.8391 |
28.8391 |
| 2019-10-31 |
28.8391 |
0.0000 BNT |
28.8391 |
28.8391 |
28.8391 |
28.8391 |
| 2019-10-30 |
28.8391 |
0.0000 BNT |
28.8391 |
28.8391 |
28.8391 |
28.8391 |
| 2019-10-29 |
28.8391 |
0.0000 BNT |
28.8391 |
28.8391 |
28.8391 |
28.8391 |
| 2019-10-28 |
28.8391 |
0.0000 BNT |
28.8391 |
28.8391 |
28.8391 |
28.8391 |
| 2019-10-27 |
24.9814 |
0.1912 BNT |
24.9814 |
21.1236 |
28.8391 |
28.8391 |
| 2019-10-26 |
22.3157 |
0.0000 BNT |
22.3157 |
22.3157 |
22.3157 |
22.3157 |
| 2019-10-25 |
22.3157 |
0.0000 BNT |
22.3157 |
22.3157 |
22.3157 |
22.3157 |
| 2019-10-24 |
22.3157 |
0.0000 BNT |
22.3157 |
22.3157 |
22.3157 |
22.3157 |
| 2019-10-23 |
22.3157 |
0.0000 BNT |
22.3157 |
22.3157 |
22.3157 |
22.3157 |
| 2019-10-22 |
22.3157 |
0.0000 BNT |
22.3157 |
22.3157 |
22.3157 |
22.3157 |
| 2019-10-21 |
22.3157 |
0.0000 BNT |
22.3157 |
22.3157 |
22.3157 |
22.3157 |
| 2019-10-20 |
22.3157 |
0.0000 BNT |
22.3157 |
22.3157 |
22.3157 |
22.3157 |
| 2019-10-19 |
22.3157 |
0.0000 BNT |
22.3157 |
22.3157 |
22.3157 |
22.3157 |
| 2019-10-18 |
22.3157 |
0.0000 BNT |
22.3157 |
22.3157 |
22.3157 |
22.3157 |
| 2019-10-17 |
22.2816 |
0.1750 BNT |
22.2816 |
22.2475 |
22.3157 |
22.3157 |
| 2019-10-16 |
23.2746 |
1.4621 BNT |
23.2746 |
23.2383 |
23.3110 |
23.2383 |
| 2019-10-15 |
24.1841 |
4.0436 BNT |
24.1841 |
23.5415 |
24.8266 |
24.8266 |
| 2019-10-14 |
22.1406 |
0.0000 BNT |
22.1406 |
22.1406 |
22.1406 |
22.1406 |
| 2019-10-13 |
22.1406 |
0.0000 BNT |
22.1406 |
22.1406 |
22.1406 |
22.1406 |
| 2019-10-12 |
22.1406 |
0.0000 BNT |
22.1406 |
22.1406 |
22.1406 |
22.1406 |
| 2019-10-11 |
22.1406 |
0.0000 BNT |
22.1406 |
22.1406 |
22.1406 |
22.1406 |
| 2019-10-10 |
18.5703 |
44.3188 BNT |
18.5703 |
15.0000 |
22.1406 |
22.1406 |
| 2019-10-09 |
18.2489 |
31.0602 BNT |
18.2489 |
15.0000 |
21.4977 |
15.0000 |
| 2019-10-08 |
21.4977 |
0.0000 BNT |
21.4977 |
21.4977 |
21.4977 |
21.4977 |
| 2019-10-07 |
21.4977 |
0.0000 BNT |
21.4977 |
21.4977 |
21.4977 |
21.4977 |
| 2019-10-06 |
21.4977 |
0.0000 BNT |
21.4977 |
21.4977 |
21.4977 |
21.4977 |