Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
39.1955 |
0.0475 BNT |
39.1955 |
39.1955 |
39.1955 |
39.1955 |
| 2025-12-04 |
39.1955 |
0.0475 BNT |
39.1955 |
39.1955 |
39.1955 |
39.1955 |
| 2025-12-03 |
36.8153 |
0.0000 BNT |
36.8153 |
36.8153 |
36.8153 |
36.8153 |
| 2025-12-02 |
37.1510 |
1.8988 BNT |
37.1510 |
36.8153 |
37.4866 |
36.8153 |
| 2025-12-01 |
37.3191 |
0.0000 BNT |
37.3191 |
37.3191 |
37.3191 |
37.3191 |
| 2025-11-30 |
37.3191 |
0.1545 BNT |
37.3191 |
37.3191 |
37.3191 |
37.3191 |
| 2025-11-29 |
37.3191 |
0.1545 BNT |
37.3191 |
37.3191 |
37.3191 |
37.3191 |
| 2025-11-28 |
37.4757 |
0.0000 BNT |
37.4757 |
37.4757 |
37.4757 |
37.4757 |
| 2025-11-27 |
37.4757 |
0.0000 BNT |
37.4757 |
37.4757 |
37.4757 |
37.4757 |
| 2025-11-26 |
37.4757 |
0.0000 BNT |
37.4757 |
37.4757 |
37.4757 |
37.4757 |
| 2025-11-25 |
36.9566 |
2.7980 BNT |
36.9566 |
36.4376 |
37.4757 |
37.4757 |
| 2025-11-24 |
36.1565 |
0.2427 BNT |
36.1565 |
36.1565 |
36.1565 |
36.1565 |
| 2025-11-23 |
36.1724 |
0.3044 BNT |
36.1724 |
36.1565 |
36.1883 |
36.1565 |
| 2025-11-22 |
34.6447 |
4.5432 BNT |
34.6447 |
34.6447 |
34.6447 |
34.6447 |
| 2025-11-21 |
39.3738 |
7.8876 BNT |
39.3738 |
38.3427 |
40.4048 |
38.4056 |
| 2025-11-20 |
39.3738 |
7.7065 BNT |
39.3738 |
38.3427 |
40.4048 |
38.5506 |
| 2025-11-19 |
40.2286 |
0.8949 BNT |
40.2286 |
38.9641 |
41.4930 |
38.9641 |
| 2025-11-17 |
41.4072 |
0.2698 BNT |
41.4072 |
40.9464 |
41.8679 |
40.9464 |
| 2025-11-16 |
42.1554 |
0.0000 BNT |
42.1554 |
42.1554 |
42.1554 |
42.1554 |
| 2025-11-15 |
42.5488 |
1.2910 BNT |
42.5488 |
42.1554 |
42.9423 |
42.1554 |
| 2025-11-14 |
44.8536 |
0.1426 BNT |
44.8536 |
44.8536 |
44.8536 |
44.8536 |
| 2025-11-12 |
44.8724 |
0.0000 BNT |
44.8724 |
44.8724 |
44.8724 |
44.8724 |
| 2025-11-11 |
44.8724 |
0.0000 BNT |
44.8724 |
44.8724 |
44.8724 |
44.8724 |
| 2025-11-10 |
44.8724 |
0.0000 BNT |
44.8724 |
44.8724 |
44.8724 |
44.8724 |
| 2025-11-09 |
44.8457 |
1.1085 BNT |
44.8457 |
44.8190 |
44.8724 |
44.8724 |
| 2025-11-08 |
45.1815 |
1.1057 BNT |
45.1815 |
44.8190 |
45.5439 |
44.8190 |
| 2025-11-07 |
44.3025 |
1.0509 BNT |
44.3025 |
43.5174 |
45.0876 |
43.9047 |
| 2025-11-05 |
44.2513 |
0.9255 BNT |
44.2513 |
43.6797 |
44.8230 |
44.0480 |
| 2025-11-03 |
46.7802 |
0.6668 BNT |
46.7802 |
46.1636 |
47.3969 |
46.2553 |
| 2025-11-02 |
49.1436 |
0.0287 BNT |
49.1436 |
49.0584 |
49.2289 |
49.0584 |
| 2025-11-01 |
48.4530 |
0.0268 BNT |
48.4530 |
48.0076 |
48.8984 |
48.8984 |
| 2025-10-31 |
48.7782 |
0.6832 BNT |
48.7782 |
48.7332 |
48.8232 |
48.7583 |
| 2025-10-30 |
50.4721 |
0.0581 BNT |
50.4721 |
50.4721 |
50.4721 |
50.4721 |
| 2025-10-29 |
49.2358 |
0.0000 BNT |
49.2358 |
49.2358 |
49.2358 |
49.2358 |
| 2025-10-28 |
49.2358 |
0.0000 BNT |
49.2358 |
49.2358 |
49.2358 |
49.2358 |
| 2025-10-27 |
49.2358 |
0.0000 BNT |
49.2358 |
49.2358 |
49.2358 |
49.2358 |
| 2025-10-26 |
49.2358 |
0.0073 BNT |
49.2358 |
49.2358 |
49.2358 |
49.2358 |
| 2025-10-25 |
49.9243 |
0.0081 BNT |
49.9243 |
49.9243 |
49.9243 |
49.9243 |
| 2025-10-24 |
49.2354 |
0.0100 BNT |
49.2354 |
49.2354 |
49.2354 |
49.2354 |
| 2025-10-23 |
49.5181 |
0.4774 BNT |
49.5181 |
49.4049 |
49.6313 |
49.6313 |
| 2025-10-22 |
49.5181 |
0.4774 BNT |
49.5181 |
49.4049 |
49.6313 |
49.6313 |
| 2025-10-21 |
50.1222 |
0.0000 BNT |
50.1222 |
50.1222 |
50.1222 |
50.1222 |
| 2025-10-20 |
50.1222 |
0.0000 BNT |
50.1222 |
50.1222 |
50.1222 |
50.1222 |
| 2025-10-19 |
50.1222 |
0.0000 BNT |
50.1222 |
50.1222 |
50.1222 |
50.1222 |
| 2025-10-18 |
50.0421 |
0.3383 BNT |
50.0421 |
49.5461 |
50.5382 |
49.9739 |
| 2025-10-17 |
53.6898 |
0.0000 BNT |
53.6898 |
53.6898 |
53.6898 |
53.6898 |
| 2025-10-16 |
53.6898 |
0.0000 BNT |
53.6898 |
53.6898 |
53.6898 |
53.6898 |
| 2025-10-15 |
53.6898 |
0.0000 BNT |
53.6898 |
53.6898 |
53.6898 |
53.6898 |
| 2025-10-14 |
53.6898 |
0.0000 BNT |
53.6898 |
53.6898 |
53.6898 |
53.6898 |
| 2025-10-13 |
53.6898 |
0.3139 BNT |
53.6898 |
53.6898 |
53.6898 |
53.6898 |