Crypto exchange Yobit

Market Bancor (BNT) / [unlinked]

Identifier on Yobit: bnt_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 71.2415 0.0000 BNT 71.2415 71.2415 71.2415 71.2415
2024-03-28 71.2415 0.0000 BNT 71.2415 71.2415 71.2415 71.2415
2024-03-27 71.2415 0.0000 BNT 71.2415 71.2415 71.2415 71.2415
2024-03-26 71.2415 0.0000 BNT 71.2415 71.2415 71.2415 71.2415
2024-03-25 71.2415 0.0000 BNT 71.2415 71.2415 71.2415 71.2415
2024-03-24 71.2415 0.0000 BNT 71.2415 71.2415 71.2415 71.2415
2024-03-23 71.2415 0.0000 BNT 71.2415 71.2415 71.2415 71.2415
2024-03-22 68.5674 0.0436 BNT 68.5674 64.4685 72.6663 71.2415
2024-03-21 63.2045 0.0000 BNT 63.2045 63.2045 63.2045 63.2045
2024-03-20 63.2045 0.0000 BNT 63.2045 63.2045 63.2045 63.2045
2024-03-19 63.2045 0.0000 BNT 63.2045 63.2045 63.2045 63.2045
2024-03-18 69.0446 0.0544 BNT 69.0446 63.2045 74.8848 63.2045
2024-03-17 76.3976 0.0072 BNT 76.3976 75.6355 77.1596 75.6355
2024-03-16 80.7031 0.0052 BNT 80.7031 80.3006 81.1056 80.3006
2024-03-15 84.0133 0.0148 BNT 84.0133 81.9187 86.1080 81.9187
2024-03-14 87.8302 0.0024 BNT 87.8302 87.8302 87.8302 87.8302
2024-03-13 86.9757 4.1180 BNT 86.9757 85.2408 88.7107 86.9584
2024-03-12 83.9759 0.0050 BNT 83.9759 83.5570 84.3947 84.3947
2024-03-11 83.5612 0.0076 BNT 83.5612 82.7277 84.3947 84.3947
2024-03-10 81.9066 0.0000 BNT 81.9066 81.9066 81.9066 81.9066
2024-03-09 81.9066 0.0000 BNT 81.9066 81.9066 81.9066 81.9066
2024-03-08 81.0977 0.0078 BNT 81.0977 80.2887 81.9066 81.9066
2024-03-07 78.7144 0.0000 BNT 78.7144 78.7144 78.7144 78.7144
2024-03-06 80.7272 0.0153 BNT 80.7272 78.7144 82.7399 78.7144
2024-03-05 83.6295 3.6098 BNT 83.6295 81.9066 85.3524 82.8569
2024-03-04 81.0912 8.3027 BNT 81.0912 80.1898 81.9926 80.1898
2024-03-03 79.4918 0.0000 BNT 79.4918 79.4918 79.4918 79.4918
2024-03-02 79.4918 0.0026 BNT 79.4918 79.4918 79.4918 79.4918
2024-03-01 79.2507 0.0000 BNT 79.2507 79.2507 79.2507 79.2507
2024-02-29 78.5862 1.4002 BNT 78.5862 77.9217 79.2507 79.2507
2024-02-28 75.6584 0.0000 BNT 75.6584 75.6584 75.6584 75.6584
2024-02-27 75.6394 6.4244 BNT 75.6394 74.1306 77.1482 75.6584
2024-02-26 72.6771 0.0000 BNT 72.6771 72.6771 72.6771 72.6771
2024-02-25 72.6771 0.0000 BNT 72.6771 72.6771 72.6771 72.6771
2024-02-24 72.6771 0.0000 BNT 72.6771 72.6771 72.6771 72.6771
2024-02-23 72.6771 0.0000 BNT 72.6771 72.6771 72.6771 72.6771
2024-02-22 72.6771 0.0000 BNT 72.6771 72.6771 72.6771 72.6771
2024-02-21 73.4093 0.0084 BNT 73.4093 72.6771 74.1415 72.6771
2024-02-20 75.6244 0.0000 BNT 75.6244 75.6244 75.6244 75.6244
2024-02-19 75.6244 0.0000 BNT 75.6244 75.6244 75.6244 75.6244
2024-02-18 75.6244 0.0000 BNT 75.6244 75.6244 75.6244 75.6244
2024-02-17 75.6244 0.0000 BNT 75.6244 75.6244 75.6244 75.6244
2024-02-16 74.5096 0.0112 BNT 74.5096 73.3948 75.6244 75.6244
2024-02-15 71.9487 0.0089 BNT 71.9487 71.2310 72.6663 72.6663
2024-02-14 69.1621 0.0288 BNT 69.1621 69.1621 69.1621 69.1621
2024-02-13 69.1621 0.0566 BNT 69.1621 69.1621 69.1621 69.1621
2024-02-12 70.8835 0.0000 BNT 70.8835 70.8835 70.8835 70.8835
2024-02-11 68.9882 0.3988 BNT 68.9882 67.0929 70.8835 70.8835
2024-02-10 67.0929 0.0000 BNT 67.0929 67.0929 67.0929 67.0929
2024-02-09 67.0929 0.0032 BNT 67.0929 67.0929 67.0929 67.0929
123...3738