Crypto exchange Yobit

Market Bancor Network () / Ethereum (ETH)

Identifier on Yobit: bnt_eth
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-16 0.0011 ETH 6.5964 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-15 0.0012 ETH 0.0000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-14 0.0012 ETH 0.0000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-13 0.0012 ETH 4.1572 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-12 0.0011 ETH 0.4377 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-11 0.0011 ETH 0.0000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-10 0.0011 ETH 0.9586 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-09 0.0012 ETH 100.4148 BNT3 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2020-04-08 0.0012 ETH 0.9992 BNT3 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2020-04-07 0.0018 ETH 0.0000 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-06 0.0018 ETH 0.0000 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-05 0.0018 ETH 0.0000 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-04 0.0018 ETH 0.0570 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-03 0.0012 ETH 0.0000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-02 0.0012 ETH 0.0000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-01 0.0012 ETH 0.0000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-31 0.0012 ETH 0.0000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-30 0.0012 ETH 0.0000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-29 0.0012 ETH 0.0000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-28 0.0012 ETH 0.0000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-27 0.0012 ETH 0.0000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-26 0.0012 ETH 0.0000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-24 0.0012 ETH 0.0000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-23 0.0012 ETH 0.0000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-22 0.0012 ETH 1.4605 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-21 0.0014 ETH 0.0000 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-20 0.0013 ETH 0.0000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-19 0.0013 ETH 0.0000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-18 0.0013 ETH 0.0000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-17 0.0013 ETH 0.0000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-16 0.0013 ETH 0.0000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-15 0.0013 ETH 0.0000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-14 0.0013 ETH 0.0000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-13 0.0013 ETH 3.6792 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-12 0.0013 ETH 1.5594 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-11 0.0007 ETH 0.0000 BNT3 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-03-10 0.0007 ETH 0.0000 BNT3 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-03-09 0.0007 ETH 0.0000 BNT3 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-03-08 0.0007 ETH 0.0000 BNT3 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-03-06 0.0007 ETH 0.0000 BNT3 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-03-05 0.0007 ETH 0.0000 BNT3 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-03-04 0.0007 ETH 0.0000 BNT3 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-03-03 0.0007 ETH 0.0000 BNT3 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-03-02 0.0007 ETH 0.0000 BNT3 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-03-01 0.0007 ETH 0.0000 BNT3 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-02-29 0.0007 ETH 0.0000 BNT3 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-02-28 0.0007 ETH 0.0000 BNT3 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-02-27 0.0007 ETH 0.0000 BNT3 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-02-26 0.0009 ETH 0.9949 BNT3 0.0009 ETH 0.0007 ETH 0.0010 ETH 0.0007 ETH
2020-02-25 0.0004 ETH 0.0000 BNT3 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
12...4041424344...4950