Crypto exchange Yobit

Market Bancor Network () / Ethereum (ETH)

Identifier on Yobit: bnt_eth
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-25 0.0066 ETH 0.0000 BNT3 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2020-07-24 0.0066 ETH 0.0000 BNT3 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2020-07-23 0.0066 ETH 0.0000 BNT3 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2020-07-22 0.0066 ETH 0.0000 BNT3 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2020-07-21 0.0066 ETH 0.0000 BNT3 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2020-07-20 0.0066 ETH 0.0000 BNT3 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2020-07-19 0.0066 ETH 0.0000 BNT3 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2020-07-18 0.0066 ETH 0.0000 BNT3 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2020-07-17 0.0066 ETH 0.0000 BNT3 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2020-07-16 0.0066 ETH 0.0000 BNT3 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2020-07-15 0.0065 ETH 6.0117 BNT3 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2020-07-14 0.0025 ETH 0.0000 BNT3 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-07-13 0.0025 ETH 0.0000 BNT3 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-07-12 0.0045 ETH 3.1227 BNT3 0.0045 ETH 0.0025 ETH 0.0065 ETH 0.0025 ETH
2020-07-11 0.0052 ETH 13.8065 BNT3 0.0052 ETH 0.0044 ETH 0.0059 ETH 0.0059 ETH
2020-07-10 0.0044 ETH 0.0000 BNT3 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-07-09 0.0044 ETH 0.0000 BNT3 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-07-08 0.0044 ETH 0.0000 BNT3 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-07-07 0.0044 ETH 0.0000 BNT3 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-07-06 0.0044 ETH 0.0000 BNT3 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-07-05 0.0044 ETH 0.0000 BNT3 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-07-04 0.0044 ETH 0.0000 BNT3 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-07-03 0.0044 ETH 0.0000 BNT3 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-07-02 0.0045 ETH 21.7046 BNT3 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2020-07-01 0.0045 ETH 4.0621 BNT3 0.0045 ETH 0.0044 ETH 0.0046 ETH 0.0044 ETH
2020-06-30 0.0054 ETH 0.0000 BNT3 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2020-06-29 0.0054 ETH 0.0000 BNT3 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2020-06-28 0.0054 ETH 0.0000 BNT3 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2020-06-27 0.0054 ETH 0.0000 BNT3 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2020-06-26 0.0054 ETH 0.0000 BNT3 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2020-06-25 0.0054 ETH 0.0000 BNT3 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2020-06-24 0.0050 ETH 2.4016 BNT3 0.0050 ETH 0.0045 ETH 0.0054 ETH 0.0054 ETH
2020-06-23 0.0042 ETH 1.5211 BNT3 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-06-22 0.0034 ETH 3.0971 BNT3 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2020-06-21 0.0036 ETH 0.0000 BNT3 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-06-20 0.0034 ETH 21.6847 BNT3 0.0034 ETH 0.0033 ETH 0.0036 ETH 0.0036 ETH
2020-06-19 0.0033 ETH 0.0000 BNT3 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-06-18 0.0033 ETH 0.0000 BNT3 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-06-17 0.0033 ETH 0.0000 BNT3 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-06-16 0.0033 ETH 0.0000 BNT3 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-06-15 0.0033 ETH 0.0000 BNT3 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-06-14 0.0033 ETH 3.1711 BNT3 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-06-13 0.0032 ETH 0.0000 BNT3 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-06-12 0.0032 ETH 0.0000 BNT3 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-06-11 0.0032 ETH 1.5286 BNT3 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-06-10 0.0033 ETH 0.0000 BNT3 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-06-09 0.0033 ETH 53.2853 BNT3 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-06-08 0.0025 ETH 0.0000 BNT3 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-06-07 0.0025 ETH 0.0000 BNT3 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-06-06 0.0025 ETH 2.2037 BNT3 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
12...3839404142...4950