Crypto exchange Yobit

Market Bancor Network () / Ethereum (ETH)

Identifier on Yobit: bnt_eth
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-04 0.0017 ETH 0.0000 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-01-03 0.0017 ETH 0.0000 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-01-02 0.0017 ETH 27.5464 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-01-01 0.0019 ETH 3.1251 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-12-31 0.0020 ETH 0.0000 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-30 0.0020 ETH 0.0000 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-29 0.0021 ETH 2.8509 BNT3 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-12-28 0.0019 ETH 0.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-12-27 0.0019 ETH 0.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-12-26 0.0019 ETH 0.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-12-25 0.0019 ETH 0.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-12-24 0.0019 ETH 0.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-12-23 0.0019 ETH 0.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-12-22 0.0019 ETH 0.6629 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-12-21 0.0019 ETH 0.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-12-20 0.0019 ETH 0.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-12-19 0.0019 ETH 0.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-12-18 0.0019 ETH 0.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-12-17 0.0019 ETH 0.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-12-16 0.0019 ETH 0.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-12-15 0.0019 ETH 0.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-12-14 0.0019 ETH 0.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-12-13 0.0022 ETH 10.7948 BNT3 0.0022 ETH 0.0018 ETH 0.0025 ETH 0.0019 ETH
2019-12-12 0.0018 ETH 0.2377 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-11 0.0016 ETH 0.0000 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-12-10 0.0016 ETH 0.0000 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-12-09 0.0016 ETH 0.0000 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-12-08 0.0016 ETH 0.0000 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-12-07 0.0016 ETH 0.0000 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-12-06 0.0016 ETH 0.0000 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-12-05 0.0016 ETH 0.0000 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-12-04 0.0016 ETH 0.0000 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-12-03 0.0016 ETH 0.0000 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-12-02 0.0016 ETH 0.0000 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-12-01 0.0016 ETH 0.0000 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-30 0.0016 ETH 0.0000 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-29 0.0016 ETH 0.0000 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-28 0.0016 ETH 0.0000 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-27 0.0016 ETH 0.0000 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-26 0.0016 ETH 0.0000 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-25 0.0016 ETH 0.0000 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-24 0.0016 ETH 0.0000 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-23 0.0016 ETH 0.0000 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-22 0.0016 ETH 0.0000 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-21 0.0016 ETH 0.0000 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-20 0.0016 ETH 0.0000 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-19 0.0016 ETH 0.0000 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-18 0.0016 ETH 37.1925 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-17 0.0016 ETH 14.9412 BNT3 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-11-16 0.0016 ETH 14.8898 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
12...4243444546...4950