Identifier on Yobit: bnt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
0.0024 ETH |
0.0000 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-06-04 |
0.0024 ETH |
0.0000 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-06-03 |
0.0024 ETH |
0.0000 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-06-02 |
0.0024 ETH |
2.4446 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-06-01 |
0.0029 ETH |
0.0000 BNT3 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-05-31 |
0.0029 ETH |
1.4601 BNT3 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-05-30 |
0.0025 ETH |
1.4406 BNT3 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-05-29 |
0.0031 ETH |
0.0000 BNT3 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-05-28 |
0.0027 ETH |
26.3474 BNT3 |
0.0027 ETH |
0.0023 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-05-27 |
0.0020 ETH |
4.3998 BNT3 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-05-26 |
0.0015 ETH |
0.0000 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-05-25 |
0.0015 ETH |
0.0000 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-05-24 |
0.0015 ETH |
0.0000 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-05-23 |
0.0014 ETH |
304.6557 BNT3 |
0.0014 ETH |
0.0009 ETH |
0.0020 ETH |
0.0015 ETH |
| 2020-05-22 |
0.0010 ETH |
0.0000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-21 |
0.0010 ETH |
0.0000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-20 |
0.0010 ETH |
0.0000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-19 |
0.0010 ETH |
0.0000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-18 |
0.0010 ETH |
0.0000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-17 |
0.0010 ETH |
0.0000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-16 |
0.0010 ETH |
0.0000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-15 |
0.0010 ETH |
0.0000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-14 |
0.0010 ETH |
0.0000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-13 |
0.0010 ETH |
0.0000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-12 |
0.0010 ETH |
0.0000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-11 |
0.0010 ETH |
0.0000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-10 |
0.0010 ETH |
0.0000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-09 |
0.0010 ETH |
0.0000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-08 |
0.0010 ETH |
0.0000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-07 |
0.0010 ETH |
0.0000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-06 |
0.0010 ETH |
0.0000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-05 |
0.0010 ETH |
0.0000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-04 |
0.0010 ETH |
0.0000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-03 |
0.0010 ETH |
0.0000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-02 |
0.0010 ETH |
0.0000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-01 |
0.0010 ETH |
0.0000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-30 |
0.0009 ETH |
4.6492 BNT3 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-29 |
0.0011 ETH |
0.0000 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-28 |
0.0011 ETH |
0.0000 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-27 |
0.0011 ETH |
0.0000 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-26 |
0.0011 ETH |
0.0000 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-25 |
0.0011 ETH |
0.0000 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-24 |
0.0011 ETH |
0.0000 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-23 |
0.0011 ETH |
0.0000 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-22 |
0.0011 ETH |
0.0000 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-21 |
0.0011 ETH |
0.0000 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-20 |
0.0011 ETH |
0.0000 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-19 |
0.0011 ETH |
0.0000 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-18 |
0.0010 ETH |
1.4365 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-17 |
0.0011 ETH |
0.0000 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |