Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1,566.0000 WAVES |
0.0000 |
1,566.0000 WAVES |
1,566.0000 WAVES |
1,566.0000 WAVES |
1,566.0000 WAVES |
| 2026-02-01 |
1,566.0000 WAVES |
0.0000 |
1,566.0000 WAVES |
1,566.0000 WAVES |
1,566.0000 WAVES |
1,566.0000 WAVES |
| 2026-01-30 |
1,566.0000 WAVES |
0.0000 |
1,566.0000 WAVES |
1,566.0000 WAVES |
1,566.0000 WAVES |
1,566.0000 WAVES |
| 2026-01-29 |
1,400.0000 WAVES |
0.0000 |
1,400.0000 WAVES |
1,400.0000 WAVES |
1,400.0000 WAVES |
1,400.0000 WAVES |
| 2026-01-28 |
1,400.0000 WAVES |
0.0000 |
1,400.0000 WAVES |
1,400.0000 WAVES |
1,400.0000 WAVES |
1,400.0000 WAVES |
| 2026-01-27 |
1,400.0000 WAVES |
0.0000 |
1,400.0000 WAVES |
1,400.0000 WAVES |
1,400.0000 WAVES |
1,400.0000 WAVES |
| 2026-01-26 |
1,400.0000 WAVES |
0.0000 |
1,400.0000 WAVES |
1,400.0000 WAVES |
1,400.0000 WAVES |
1,400.0000 WAVES |
| 2026-01-25 |
1,400.0000 WAVES |
0.0000 |
1,400.0000 WAVES |
1,400.0000 WAVES |
1,400.0000 WAVES |
1,400.0000 WAVES |
| 2026-01-24 |
1,400.0000 WAVES |
0.0000 |
1,400.0000 WAVES |
1,400.0000 WAVES |
1,400.0000 WAVES |
1,400.0000 WAVES |
| 2026-01-22 |
1,400.0000 WAVES |
0.0000 |
1,400.0000 WAVES |
1,400.0000 WAVES |
1,400.0000 WAVES |
1,400.0000 WAVES |
| 2026-01-21 |
1,400.0000 WAVES |
0.0001 |
1,400.0000 WAVES |
1,400.0000 WAVES |
1,400.0000 WAVES |
1,400.0000 WAVES |
| 2026-01-20 |
1,395.0000 WAVES |
0.0002 |
1,395.0000 WAVES |
1,390.0000 WAVES |
1,400.0000 WAVES |
1,400.0000 WAVES |
| 2026-01-19 |
1,365.0000 WAVES |
0.0007 |
1,365.0000 WAVES |
1,340.0000 WAVES |
1,390.0000 WAVES |
1,390.0000 WAVES |
| 2026-01-18 |
1,336.0000 WAVES |
0.0009 |
1,336.0000 WAVES |
1,300.0000 WAVES |
1,372.0000 WAVES |
1,340.0000 WAVES |
| 2026-01-17 |
1,372.0000 WAVES |
0.0000 |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
| 2026-01-16 |
1,372.0000 WAVES |
0.2780 |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
| 2026-01-15 |
1,372.0000 WAVES |
0.0000 |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
| 2026-01-14 |
1,372.0000 WAVES |
0.0007 |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
| 2026-01-13 |
1,372.0000 WAVES |
0.0001 |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
| 2026-01-12 |
1,372.0000 WAVES |
0.0000 |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
| 2026-01-11 |
1,372.0000 WAVES |
0.0000 |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
| 2026-01-10 |
1,372.0000 WAVES |
0.0000 |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
| 2026-01-09 |
1,372.0000 WAVES |
0.0000 |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
| 2026-01-08 |
1,372.0000 WAVES |
0.0000 |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
| 2026-01-07 |
1,372.0000 WAVES |
0.0000 |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
| 2026-01-06 |
1,372.0000 WAVES |
0.0000 |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
| 2026-01-05 |
1,372.0000 WAVES |
0.0000 |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
| 2026-01-04 |
1,372.0000 WAVES |
0.0000 |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
| 2026-01-03 |
1,372.0000 WAVES |
0.0000 |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
| 2026-01-02 |
1,372.0000 WAVES |
0.0000 |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
| 2026-01-01 |
1,372.0000 WAVES |
0.0000 |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
| 2025-12-31 |
1,372.0000 WAVES |
0.0000 |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
| 2025-12-30 |
1,372.0000 WAVES |
0.0013 |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
| 2025-12-29 |
1,372.0000 WAVES |
0.0000 |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
| 2025-12-28 |
1,372.0000 WAVES |
0.0000 |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
| 2025-12-27 |
1,351.0000 WAVES |
0.0178 |
1,351.0000 WAVES |
1,330.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
| 2025-12-26 |
1,372.0000 WAVES |
0.0000 |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
| 2025-12-25 |
1,372.0000 WAVES |
0.0002 |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
| 2025-12-24 |
1,372.0000 WAVES |
0.0012 |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
| 2025-12-23 |
1,351.0000 WAVES |
0.0019 |
1,351.0000 WAVES |
1,330.0000 WAVES |
1,372.0000 WAVES |
1,372.0000 WAVES |
| 2025-12-22 |
1,330.0000 WAVES |
0.0000 |
1,330.0000 WAVES |
1,330.0000 WAVES |
1,330.0000 WAVES |
1,330.0000 WAVES |
| 2025-12-21 |
1,330.0000 WAVES |
0.0000 |
1,330.0000 WAVES |
1,330.0000 WAVES |
1,330.0000 WAVES |
1,330.0000 WAVES |
| 2025-12-20 |
1,330.0000 WAVES |
0.0000 |
1,330.0000 WAVES |
1,330.0000 WAVES |
1,330.0000 WAVES |
1,330.0000 WAVES |
| 2025-12-19 |
1,330.0000 WAVES |
0.0000 |
1,330.0000 WAVES |
1,330.0000 WAVES |
1,330.0000 WAVES |
1,330.0000 WAVES |
| 2025-12-18 |
1,330.0000 WAVES |
0.0002 |
1,330.0000 WAVES |
1,330.0000 WAVES |
1,330.0000 WAVES |
1,330.0000 WAVES |
| 2025-12-16 |
1,315.0000 WAVES |
0.0005 |
1,315.0000 WAVES |
1,300.0000 WAVES |
1,330.0000 WAVES |
1,330.0000 WAVES |
| 2025-12-14 |
1,300.0000 WAVES |
0.0001 |
1,300.0000 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
| 2025-12-13 |
1,250.0000 WAVES |
0.0000 |
1,250.0000 WAVES |
1,250.0000 WAVES |
1,250.0000 WAVES |
1,250.0000 WAVES |
| 2025-12-12 |
1,250.0000 WAVES |
0.0000 |
1,250.0000 WAVES |
1,250.0000 WAVES |
1,250.0000 WAVES |
1,250.0000 WAVES |
| 2025-12-11 |
1,260.0000 WAVES |
0.0002 |
1,260.0000 WAVES |
1,250.0000 WAVES |
1,270.0000 WAVES |
1,250.0000 WAVES |