Market [unlinked] / USD
Identifier on Yobit: bnberc20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
229.3670 USD |
0.0047 |
229.3670 USD |
229.3670 USD |
229.3670 USD |
229.3670 USD |
| 2022-05-27 |
244.6835 USD |
0.0125 |
244.6835 USD |
229.3670 USD |
260.0000 USD |
229.3670 USD |
| 2022-05-26 |
289.9950 USD |
0.0288 |
289.9950 USD |
260.0000 USD |
319.9900 USD |
260.0000 USD |
| 2022-05-25 |
289.9950 USD |
0.0189 |
289.9950 USD |
260.0000 USD |
319.9900 USD |
319.9900 USD |
| 2022-05-24 |
262.0000 USD |
0.0083 |
262.0000 USD |
262.0000 USD |
262.0000 USD |
262.0000 USD |
| 2022-05-23 |
315.0000 USD |
0.0000 |
315.0000 USD |
315.0000 USD |
315.0000 USD |
315.0000 USD |
| 2022-05-22 |
315.0000 USD |
0.0064 |
315.0000 USD |
315.0000 USD |
315.0000 USD |
315.0000 USD |
| 2022-05-21 |
261.0000 USD |
3.1031 |
261.0000 USD |
261.0000 USD |
261.0000 USD |
261.0000 USD |
| 2022-05-20 |
320.0000 USD |
0.0000 |
320.0000 USD |
320.0000 USD |
320.0000 USD |
320.0000 USD |
| 2022-05-19 |
320.0000 USD |
0.0000 |
320.0000 USD |
320.0000 USD |
320.0000 USD |
320.0000 USD |
| 2022-05-18 |
320.0000 USD |
0.0000 |
320.0000 USD |
320.0000 USD |
320.0000 USD |
320.0000 USD |
| 2022-05-17 |
320.0000 USD |
0.0000 |
320.0000 USD |
320.0000 USD |
320.0000 USD |
320.0000 USD |
| 2022-05-16 |
320.0000 USD |
0.0000 |
320.0000 USD |
320.0000 USD |
320.0000 USD |
320.0000 USD |
| 2022-05-15 |
320.0000 USD |
0.0312 |
320.0000 USD |
320.0000 USD |
320.0000 USD |
320.0000 USD |
| 2022-05-14 |
290.5005 USD |
0.1410 |
290.5005 USD |
261.0010 USD |
320.0000 USD |
320.0000 USD |
| 2022-05-13 |
260.0000 USD |
0.0000 |
260.0000 USD |
260.0000 USD |
260.0000 USD |
260.0000 USD |
| 2022-05-12 |
289.6500 USD |
0.1975 |
289.6500 USD |
260.0000 USD |
319.3000 USD |
260.0000 USD |
| 2022-05-11 |
330.0000 USD |
0.0416 |
330.0000 USD |
330.0000 USD |
330.0000 USD |
330.0000 USD |
| 2022-05-10 |
330.0000 USD |
0.0000 |
330.0000 USD |
330.0000 USD |
330.0000 USD |
330.0000 USD |
| 2022-05-09 |
331.5019 USD |
0.0171 |
331.5019 USD |
330.0000 USD |
333.0038 USD |
330.0000 USD |
| 2022-05-08 |
333.0038 USD |
0.0000 |
333.0038 USD |
333.0038 USD |
333.0038 USD |
333.0038 USD |
| 2022-05-07 |
333.0038 USD |
0.0180 |
333.0038 USD |
333.0038 USD |
333.0038 USD |
333.0038 USD |
| 2022-05-06 |
396.1630 USD |
0.0000 |
396.1630 USD |
396.1630 USD |
396.1630 USD |
396.1630 USD |
| 2022-05-05 |
396.1630 USD |
0.0000 |
396.1630 USD |
396.1630 USD |
396.1630 USD |
396.1630 USD |
| 2022-05-04 |
396.1630 USD |
0.0000 |
396.1630 USD |
396.1630 USD |
396.1630 USD |
396.1630 USD |
| 2022-05-03 |
364.5834 USD |
0.0463 |
364.5834 USD |
333.0038 USD |
396.1630 USD |
396.1630 USD |
| 2022-05-02 |
363.1096 USD |
0.0007 |
363.1096 USD |
363.1096 USD |
363.1096 USD |
363.1096 USD |
| 2022-05-01 |
400.0000 USD |
0.0006 |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2022-04-30 |
363.1106 USD |
0.0313 |
363.1106 USD |
363.1100 USD |
363.1111 USD |
363.1100 USD |
| 2022-04-29 |
363.1106 USD |
0.0313 |
363.1106 USD |
363.1100 USD |
363.1111 USD |
363.1100 USD |
| 2022-04-28 |
363.1111 USD |
0.0290 |
363.1111 USD |
363.1111 USD |
363.1111 USD |
363.1111 USD |
| 2022-04-27 |
363.1000 USD |
0.0000 |
363.1000 USD |
363.1000 USD |
363.1000 USD |
363.1000 USD |
| 2022-04-26 |
363.1000 USD |
0.0000 |
363.1000 USD |
363.1000 USD |
363.1000 USD |
363.1000 USD |
| 2022-04-25 |
363.1000 USD |
0.0000 |
363.1000 USD |
363.1000 USD |
363.1000 USD |
363.1000 USD |
| 2022-04-24 |
383.6495 USD |
0.2318 |
383.6495 USD |
363.1000 USD |
404.1990 USD |
363.1000 USD |
| 2022-04-23 |
404.3200 USD |
0.0020 |
404.3200 USD |
404.3200 USD |
404.3200 USD |
404.3200 USD |
| 2022-04-22 |
410.0000 USD |
0.0013 |
410.0000 USD |
410.0000 USD |
410.0000 USD |
410.0000 USD |
| 2022-04-21 |
404.2595 USD |
0.0054 |
404.2595 USD |
404.1990 USD |
404.3200 USD |
404.3200 USD |
| 2022-04-20 |
404.5845 USD |
0.1387 |
404.5845 USD |
404.1990 USD |
404.9700 USD |
404.3200 USD |
| 2022-04-19 |
426.9850 USD |
0.0266 |
426.9850 USD |
404.9700 USD |
449.0000 USD |
404.9700 USD |
| 2022-04-18 |
475.7670 USD |
0.0000 |
475.7670 USD |
475.7670 USD |
475.7670 USD |
475.7670 USD |
| 2022-04-17 |
475.7670 USD |
0.0002 |
475.7670 USD |
475.7670 USD |
475.7670 USD |
475.7670 USD |
| 2022-04-16 |
405.9890 USD |
0.0000 |
405.9890 USD |
405.9890 USD |
405.9890 USD |
405.9890 USD |
| 2022-04-15 |
405.9890 USD |
0.0000 |
405.9890 USD |
405.9890 USD |
405.9890 USD |
405.9890 USD |
| 2022-04-14 |
441.9396 USD |
0.0235 |
441.9396 USD |
404.9891 USD |
478.8900 USD |
405.9890 USD |
| 2022-04-13 |
441.9945 USD |
0.0101 |
441.9945 USD |
404.9891 USD |
479.0000 USD |
404.9891 USD |
| 2022-04-12 |
442.0347 USD |
0.0919 |
442.0347 USD |
404.9894 USD |
479.0800 USD |
479.0800 USD |
| 2022-04-11 |
403.0100 USD |
0.0000 |
403.0100 USD |
403.0100 USD |
403.0100 USD |
403.0100 USD |
| 2022-04-10 |
403.0100 USD |
0.0000 |
403.0100 USD |
403.0100 USD |
403.0100 USD |
403.0100 USD |
| 2022-04-09 |
403.0100 USD |
0.0000 |
403.0100 USD |
403.0100 USD |
403.0100 USD |
403.0100 USD |