Market [unlinked] / USD
Identifier on Yobit: bnberc20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
654.5000 USD |
0.1469 |
654.5000 USD |
621.0000 USD |
688.0000 USD |
621.0000 USD |
| 2021-11-08 |
621.0000 USD |
0.0484 |
621.0000 USD |
621.0000 USD |
621.0000 USD |
621.0000 USD |
| 2021-11-07 |
655.5000 USD |
0.1283 |
655.5000 USD |
621.0000 USD |
690.0000 USD |
621.0000 USD |
| 2021-11-06 |
685.7500 USD |
0.0034 |
685.7500 USD |
681.5000 USD |
690.0000 USD |
690.0000 USD |
| 2021-11-05 |
654.2001 USD |
0.7651 |
654.2001 USD |
620.4002 USD |
688.0000 USD |
681.5000 USD |
| 2021-11-04 |
623.4002 USD |
0.2223 |
623.4002 USD |
620.4002 USD |
626.4002 USD |
626.4000 USD |
| 2021-11-03 |
653.9501 USD |
6.5742 |
653.9501 USD |
626.4002 USD |
681.5000 USD |
626.4002 USD |