Market [unlinked] / USD
Identifier on Yobit: bnberc20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
1,090.0000 USD |
0.0000 |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
| 2025-11-02 |
1,090.0000 USD |
0.0000 |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
| 2025-11-01 |
1,095.0000 USD |
0.0009 |
1,095.0000 USD |
1,090.0000 USD |
1,100.0000 USD |
1,090.0000 USD |
| 2025-10-31 |
1,225.0000 USD |
0.3502 |
1,225.0000 USD |
1,100.0000 USD |
1,350.0000 USD |
1,100.0000 USD |
| 2025-10-30 |
1,295.0000 USD |
0.3293 |
1,295.0000 USD |
1,240.0000 USD |
1,350.0000 USD |
1,240.0000 USD |
| 2025-10-29 |
1,377.7000 USD |
0.0000 |
1,377.7000 USD |
1,377.7000 USD |
1,377.7000 USD |
1,377.7000 USD |
| 2025-10-28 |
1,377.7000 USD |
0.0010 |
1,377.7000 USD |
1,377.7000 USD |
1,377.7000 USD |
1,377.7000 USD |
| 2025-10-27 |
1,388.8500 USD |
0.0029 |
1,388.8500 USD |
1,377.7000 USD |
1,400.0000 USD |
1,377.7000 USD |
| 2025-10-26 |
1,400.0000 USD |
0.0001 |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
| 2025-10-25 |
1,450.0000 USD |
0.0000 |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
| 2025-10-24 |
1,450.0000 USD |
0.0000 |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
| 2025-10-23 |
1,450.0000 USD |
0.0000 |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
| 2025-10-22 |
1,450.0000 USD |
0.0000 |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
| 2025-10-21 |
1,450.0000 USD |
0.0001 |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
| 2025-10-20 |
1,450.0000 USD |
0.0000 |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
| 2025-10-19 |
1,450.0000 USD |
0.0000 |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
| 2025-10-18 |
1,450.0000 USD |
0.0000 |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
| 2025-10-17 |
1,450.0000 USD |
0.0000 |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
| 2025-10-16 |
1,450.0000 USD |
0.0000 |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
| 2025-10-15 |
1,450.0000 USD |
0.0000 |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
| 2025-10-14 |
1,450.0000 USD |
0.0000 |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
| 2025-10-13 |
1,450.0000 USD |
0.0050 |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
| 2025-10-12 |
1,450.0000 USD |
0.0000 |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
| 2025-10-11 |
1,450.0000 USD |
0.0000 |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
| 2025-10-10 |
1,450.0000 USD |
0.0006 |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
1,450.0000 USD |
| 2025-10-09 |
1,990.0000 USD |
0.1953 |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2025-10-08 |
1,390.0000 USD |
0.0007 |
1,390.0000 USD |
1,390.0000 USD |
1,390.0000 USD |
1,390.0000 USD |
| 2025-10-07 |
1,390.0000 USD |
0.0001 |
1,390.0000 USD |
1,390.0000 USD |
1,390.0000 USD |
1,390.0000 USD |
| 2025-10-06 |
1,355.0000 USD |
0.0006 |
1,355.0000 USD |
1,330.0000 USD |
1,380.0000 USD |
1,380.0000 USD |
| 2025-10-05 |
1,332.5000 USD |
0.0005 |
1,332.5000 USD |
1,330.0000 USD |
1,335.0000 USD |
1,330.0000 USD |
| 2025-10-03 |
1,381.5000 USD |
0.3174 |
1,381.5000 USD |
1,330.0000 USD |
1,433.0000 USD |
1,350.0000 USD |
| 2025-10-02 |
1,300.0000 USD |
0.0003 |
1,300.0000 USD |
1,290.0000 USD |
1,310.0000 USD |
1,290.0000 USD |
| 2025-10-01 |
1,320.0000 USD |
0.0000 |
1,320.0000 USD |
1,320.0000 USD |
1,320.0000 USD |
1,320.0000 USD |
| 2025-09-30 |
1,320.0000 USD |
0.0000 |
1,320.0000 USD |
1,320.0000 USD |
1,320.0000 USD |
1,320.0000 USD |
| 2025-09-29 |
1,320.0000 USD |
0.0000 |
1,320.0000 USD |
1,320.0000 USD |
1,320.0000 USD |
1,320.0000 USD |
| 2025-09-28 |
1,320.0000 USD |
0.0000 |
1,320.0000 USD |
1,320.0000 USD |
1,320.0000 USD |
1,320.0000 USD |
| 2025-09-27 |
1,340.0000 USD |
0.0008 |
1,340.0000 USD |
1,320.0000 USD |
1,360.0000 USD |
1,320.0000 USD |
| 2025-09-25 |
1,306.0000 USD |
0.2090 |
1,306.0000 USD |
1,282.0000 USD |
1,330.0000 USD |
1,330.0000 USD |
| 2025-09-24 |
1,366.0000 USD |
0.1256 |
1,366.0000 USD |
1,282.0000 USD |
1,450.0000 USD |
1,330.0000 USD |
| 2025-09-23 |
1,298.0000 USD |
0.4676 |
1,298.0000 USD |
1,048.0000 USD |
1,548.0000 USD |
1,400.0000 USD |
| 2025-09-22 |
1,298.0000 USD |
0.2989 |
1,298.0000 USD |
1,008.0000 USD |
1,588.0000 USD |
1,450.0000 USD |
| 2025-09-21 |
1,156.0000 USD |
0.5876 |
1,156.0000 USD |
979.0000 USD |
1,333.0000 USD |
1,008.0000 USD |
| 2025-09-20 |
940.0000 USD |
0.8153 |
940.0000 USD |
720.0000 USD |
1,160.0000 USD |
1,090.0000 USD |
| 2025-09-19 |
720.0000 USD |
0.0000 |
720.0000 USD |
720.0000 USD |
720.0000 USD |
720.0000 USD |
| 2025-09-18 |
720.0000 USD |
0.0000 |
720.0000 USD |
720.0000 USD |
720.0000 USD |
720.0000 USD |
| 2025-09-17 |
720.0000 USD |
0.0000 |
720.0000 USD |
720.0000 USD |
720.0000 USD |
720.0000 USD |
| 2025-09-16 |
710.0000 USD |
0.0002 |
710.0000 USD |
700.0000 USD |
720.0000 USD |
720.0000 USD |
| 2025-09-15 |
700.0000 USD |
0.0000 |
700.0000 USD |
700.0000 USD |
700.0000 USD |
700.0000 USD |
| 2025-09-14 |
700.0000 USD |
0.0000 |
700.0000 USD |
700.0000 USD |
700.0000 USD |
700.0000 USD |
| 2025-09-13 |
665.0000 USD |
0.0000 |
665.0000 USD |
665.0000 USD |
665.0000 USD |
665.0000 USD |