Market [unlinked] / USD
Identifier on Yobit: bnberc20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2025-12-27 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2025-12-26 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2025-12-25 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2025-12-24 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2025-12-23 |
1,015.0000 USD |
0.0002 |
1,015.0000 USD |
1,000.0000 USD |
1,030.0000 USD |
1,000.0000 USD |
| 2025-12-22 |
990.0000 USD |
0.0000 |
990.0000 USD |
990.0000 USD |
990.0000 USD |
990.0000 USD |
| 2025-12-21 |
990.0000 USD |
0.0000 |
990.0000 USD |
990.0000 USD |
990.0000 USD |
990.0000 USD |
| 2025-12-20 |
990.0000 USD |
0.0000 |
990.0000 USD |
990.0000 USD |
990.0000 USD |
990.0000 USD |
| 2025-12-19 |
990.0000 USD |
0.0000 |
990.0000 USD |
990.0000 USD |
990.0000 USD |
990.0000 USD |
| 2025-12-18 |
990.0000 USD |
0.0000 |
990.0000 USD |
990.0000 USD |
990.0000 USD |
990.0000 USD |
| 2025-12-16 |
1,005.0000 USD |
0.0005 |
1,005.0000 USD |
990.0000 USD |
1,020.0000 USD |
990.0000 USD |
| 2025-12-14 |
1,020.0000 USD |
0.0001 |
1,020.0000 USD |
1,020.0000 USD |
1,020.0000 USD |
1,020.0000 USD |
| 2025-12-13 |
1,060.0000 USD |
0.0000 |
1,060.0000 USD |
1,060.0000 USD |
1,060.0000 USD |
1,060.0000 USD |
| 2025-12-12 |
1,060.0000 USD |
0.0000 |
1,060.0000 USD |
1,060.0000 USD |
1,060.0000 USD |
1,060.0000 USD |
| 2025-12-11 |
1,060.0000 USD |
0.0000 |
1,060.0000 USD |
1,060.0000 USD |
1,060.0000 USD |
1,060.0000 USD |
| 2025-12-09 |
1,060.0000 USD |
0.0000 |
1,060.0000 USD |
1,060.0000 USD |
1,060.0000 USD |
1,060.0000 USD |
| 2025-12-08 |
1,060.0000 USD |
0.0000 |
1,060.0000 USD |
1,060.0000 USD |
1,060.0000 USD |
1,060.0000 USD |
| 2025-12-07 |
1,055.0000 USD |
0.0003 |
1,055.0000 USD |
1,050.0000 USD |
1,060.0000 USD |
1,060.0000 USD |
| 2025-12-06 |
1,010.0000 USD |
0.0002 |
1,010.0000 USD |
1,000.0000 USD |
1,020.0000 USD |
1,000.0000 USD |
| 2025-12-05 |
1,020.0000 USD |
0.0000 |
1,020.0000 USD |
1,020.0000 USD |
1,020.0000 USD |
1,020.0000 USD |
| 2025-12-04 |
1,020.0000 USD |
0.0000 |
1,020.0000 USD |
1,020.0000 USD |
1,020.0000 USD |
1,020.0000 USD |
| 2025-12-03 |
1,020.0000 USD |
0.0000 |
1,020.0000 USD |
1,020.0000 USD |
1,020.0000 USD |
1,020.0000 USD |
| 2025-12-02 |
1,030.0000 USD |
0.0003 |
1,030.0000 USD |
1,020.0000 USD |
1,040.0000 USD |
1,020.0000 USD |
| 2025-12-01 |
1,040.0000 USD |
0.0000 |
1,040.0000 USD |
1,040.0000 USD |
1,040.0000 USD |
1,040.0000 USD |
| 2025-11-30 |
1,040.0000 USD |
0.0000 |
1,040.0000 USD |
1,040.0000 USD |
1,040.0000 USD |
1,040.0000 USD |
| 2025-11-29 |
1,040.0000 USD |
0.0000 |
1,040.0000 USD |
1,040.0000 USD |
1,040.0000 USD |
1,040.0000 USD |
| 2025-11-28 |
1,040.0000 USD |
0.0000 |
1,040.0000 USD |
1,040.0000 USD |
1,040.0000 USD |
1,040.0000 USD |
| 2025-11-26 |
1,050.0000 USD |
0.0003 |
1,050.0000 USD |
1,040.0000 USD |
1,060.0000 USD |
1,040.0000 USD |
| 2025-11-25 |
1,070.0000 USD |
0.0025 |
1,070.0000 USD |
1,020.0000 USD |
1,120.0000 USD |
1,070.0000 USD |
| 2025-11-24 |
941.4000 USD |
0.0000 |
941.4000 USD |
941.4000 USD |
941.4000 USD |
941.4000 USD |
| 2025-11-23 |
945.7000 USD |
0.0011 |
945.7000 USD |
941.4000 USD |
950.0000 USD |
941.4000 USD |
| 2025-11-22 |
965.0000 USD |
0.0003 |
965.0000 USD |
950.0000 USD |
980.0000 USD |
950.0000 USD |
| 2025-11-21 |
950.7000 USD |
0.0009 |
950.7000 USD |
941.4000 USD |
960.0000 USD |
941.4000 USD |
| 2025-11-20 |
970.0000 USD |
0.0007 |
970.0000 USD |
960.0000 USD |
980.0000 USD |
960.0000 USD |
| 2025-11-18 |
990.0000 USD |
0.0007 |
990.0000 USD |
980.0000 USD |
1,000.0000 USD |
980.0000 USD |
| 2025-11-17 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2025-11-16 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2025-11-15 |
1,000.0000 USD |
0.0006 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2025-11-14 |
1,050.0000 USD |
0.0000 |
1,050.0000 USD |
1,050.0000 USD |
1,050.0000 USD |
1,050.0000 USD |
| 2025-11-13 |
1,050.0000 USD |
0.0000 |
1,050.0000 USD |
1,050.0000 USD |
1,050.0000 USD |
1,050.0000 USD |
| 2025-11-12 |
1,050.0000 USD |
0.0000 |
1,050.0000 USD |
1,050.0000 USD |
1,050.0000 USD |
1,050.0000 USD |
| 2025-11-11 |
1,050.0000 USD |
0.0000 |
1,050.0000 USD |
1,050.0000 USD |
1,050.0000 USD |
1,050.0000 USD |
| 2025-11-10 |
1,050.0000 USD |
0.0000 |
1,050.0000 USD |
1,050.0000 USD |
1,050.0000 USD |
1,050.0000 USD |
| 2025-11-09 |
1,040.0000 USD |
0.0001 |
1,040.0000 USD |
1,030.0000 USD |
1,050.0000 USD |
1,050.0000 USD |
| 2025-11-08 |
1,030.0000 USD |
0.0001 |
1,030.0000 USD |
1,030.0000 USD |
1,030.0000 USD |
1,030.0000 USD |
| 2025-11-07 |
1,005.0000 USD |
0.0004 |
1,005.0000 USD |
1,000.0000 USD |
1,010.0000 USD |
1,000.0000 USD |
| 2025-11-06 |
1,015.0000 USD |
0.0006 |
1,015.0000 USD |
1,010.0000 USD |
1,020.0000 USD |
1,010.0000 USD |
| 2025-11-05 |
1,050.0000 USD |
0.0016 |
1,050.0000 USD |
1,030.0000 USD |
1,070.0000 USD |
1,030.0000 USD |
| 2025-11-04 |
1,080.0000 USD |
0.0005 |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |