Market [unlinked] / USD
Identifier on Yobit: bnberc20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
235.0000 USD |
0.0000 |
235.0000 USD |
235.0000 USD |
235.0000 USD |
235.0000 USD |
| 2022-12-08 |
235.0000 USD |
0.0100 |
235.0000 USD |
235.0000 USD |
235.0000 USD |
235.0000 USD |
| 2022-12-07 |
300.0000 USD |
0.0000 |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2022-12-06 |
300.0000 USD |
0.0000 |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2022-12-05 |
300.0000 USD |
0.0000 |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2022-12-04 |
300.0000 USD |
0.0000 |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2022-12-03 |
300.0000 USD |
0.0000 |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2022-12-02 |
300.0000 USD |
0.0000 |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2022-12-01 |
300.0000 USD |
0.0000 |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2022-11-30 |
300.0000 USD |
0.0000 |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2022-11-29 |
300.0000 USD |
0.0000 |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2022-11-28 |
300.0000 USD |
0.0000 |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2022-11-27 |
300.0000 USD |
0.0000 |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2022-11-26 |
267.5000 USD |
0.0177 |
267.5000 USD |
235.0000 USD |
300.0000 USD |
300.0000 USD |
| 2022-11-25 |
235.0002 USD |
0.0000 |
235.0002 USD |
235.0002 USD |
235.0002 USD |
235.0002 USD |
| 2022-11-24 |
235.0002 USD |
0.0000 |
235.0002 USD |
235.0002 USD |
235.0002 USD |
235.0002 USD |
| 2022-11-23 |
235.0002 USD |
0.0000 |
235.0002 USD |
235.0002 USD |
235.0002 USD |
235.0002 USD |
| 2022-11-22 |
235.0002 USD |
0.0000 |
235.0002 USD |
235.0002 USD |
235.0002 USD |
235.0002 USD |
| 2022-11-21 |
267.5001 USD |
0.0162 |
267.5001 USD |
235.0002 USD |
300.0000 USD |
235.0002 USD |
| 2022-11-20 |
250.0000 USD |
0.0000 |
250.0000 USD |
250.0000 USD |
250.0000 USD |
250.0000 USD |
| 2022-11-19 |
250.0000 USD |
0.0000 |
250.0000 USD |
250.0000 USD |
250.0000 USD |
250.0000 USD |
| 2022-11-18 |
250.0000 USD |
0.0000 |
250.0000 USD |
250.0000 USD |
250.0000 USD |
250.0000 USD |
| 2022-11-17 |
250.0000 USD |
0.0367 |
250.0000 USD |
250.0000 USD |
250.0000 USD |
250.0000 USD |
| 2022-11-16 |
235.6004 USD |
0.0000 |
235.6004 USD |
235.6004 USD |
235.6004 USD |
235.6004 USD |
| 2022-11-15 |
235.6004 USD |
0.0000 |
235.6004 USD |
235.6004 USD |
235.6004 USD |
235.6004 USD |
| 2022-11-14 |
235.6004 USD |
0.0136 |
235.6004 USD |
235.6004 USD |
235.6004 USD |
235.6004 USD |
| 2022-11-13 |
267.5965 USD |
0.0234 |
267.5965 USD |
235.1930 USD |
300.0000 USD |
235.1930 USD |
| 2022-11-12 |
266.5004 USD |
0.0613 |
266.5004 USD |
233.0008 USD |
300.0000 USD |
233.0008 USD |
| 2022-11-11 |
300.0000 USD |
0.0019 |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2022-11-10 |
315.0000 USD |
0.0468 |
315.0000 USD |
300.0000 USD |
330.0000 USD |
330.0000 USD |
| 2022-11-09 |
315.0000 USD |
0.0303 |
315.0000 USD |
300.0000 USD |
330.0000 USD |
300.0000 USD |
| 2022-11-08 |
345.0000 USD |
0.3962 |
345.0000 USD |
326.9999 USD |
363.0000 USD |
330.0000 USD |
| 2022-11-07 |
327.0000 USD |
0.0000 |
327.0000 USD |
327.0000 USD |
327.0000 USD |
327.0000 USD |
| 2022-11-06 |
327.0000 USD |
0.0000 |
327.0000 USD |
327.0000 USD |
327.0000 USD |
327.0000 USD |
| 2022-11-05 |
327.0000 USD |
0.0415 |
327.0000 USD |
327.0000 USD |
327.0000 USD |
327.0000 USD |
| 2022-11-04 |
326.9950 USD |
1.9531 |
326.9950 USD |
326.9900 USD |
327.0000 USD |
327.0000 USD |
| 2022-11-03 |
257.2708 USD |
0.0663 |
257.2708 USD |
225.2709 USD |
289.2706 USD |
225.2709 USD |
| 2022-11-02 |
301.0024 USD |
0.0000 |
301.0024 USD |
301.0024 USD |
301.0024 USD |
301.0024 USD |
| 2022-11-01 |
301.0024 USD |
0.1677 |
301.0024 USD |
301.0024 USD |
301.0024 USD |
301.0024 USD |
| 2022-10-31 |
261.6123 USD |
0.1835 |
261.6123 USD |
222.2221 USD |
301.0024 USD |
301.0024 USD |
| 2022-10-30 |
301.0024 USD |
0.0000 |
301.0024 USD |
301.0024 USD |
301.0024 USD |
301.0024 USD |
| 2022-10-29 |
250.5565 USD |
0.0119 |
250.5565 USD |
222.1130 USD |
279.0000 USD |
222.1130 USD |
| 2022-10-28 |
222.1129 USD |
0.0005 |
222.1129 USD |
222.1129 USD |
222.1129 USD |
222.1129 USD |
| 2022-10-27 |
269.9900 USD |
0.0170 |
269.9900 USD |
269.9900 USD |
269.9900 USD |
269.9900 USD |
| 2022-10-26 |
301.0024 USD |
0.0000 |
301.0024 USD |
301.0024 USD |
301.0024 USD |
301.0024 USD |
| 2022-10-25 |
301.0024 USD |
0.0000 |
301.0024 USD |
301.0024 USD |
301.0024 USD |
301.0024 USD |
| 2022-10-24 |
301.0024 USD |
0.0000 |
301.0024 USD |
301.0024 USD |
301.0024 USD |
301.0024 USD |
| 2022-10-23 |
301.0024 USD |
0.0015 |
301.0024 USD |
301.0024 USD |
301.0024 USD |
301.0024 USD |
| 2022-10-22 |
210.0005 USD |
0.0000 |
210.0005 USD |
210.0005 USD |
210.0005 USD |
210.0005 USD |
| 2022-10-21 |
210.0005 USD |
0.0000 |
210.0005 USD |
210.0005 USD |
210.0005 USD |
210.0005 USD |