Market [unlinked] / USD
Identifier on Yobit: bnberc20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2023-10-05 |
555.0000 USD |
0.0002 |
555.0000 USD |
550.0000 USD |
560.0000 USD |
550.0000 USD |
| 2023-10-04 |
580.0000 USD |
0.0019 |
580.0000 USD |
560.0000 USD |
600.0000 USD |
560.0000 USD |
| 2023-10-03 |
600.0000 USD |
0.0000 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2023-10-02 |
600.0000 USD |
0.0002 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2023-10-01 |
600.0000 USD |
0.0000 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2023-09-30 |
600.0000 USD |
0.0003 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2023-09-29 |
630.0000 USD |
0.0000 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2023-09-28 |
630.0000 USD |
0.0000 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2023-09-27 |
630.0000 USD |
0.0000 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2023-09-26 |
625.0000 USD |
9.3552 |
625.0000 USD |
620.0000 USD |
630.0000 USD |
630.0000 USD |
| 2023-09-25 |
615.0000 USD |
2.6150 |
615.0000 USD |
600.0000 USD |
630.0000 USD |
630.0000 USD |
| 2023-09-24 |
600.0000 USD |
0.0052 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2023-09-23 |
615.0000 USD |
0.0019 |
615.0000 USD |
600.0000 USD |
630.0000 USD |
630.0000 USD |
| 2023-09-22 |
637.3076 USD |
0.0195 |
637.3076 USD |
584.6151 USD |
690.0000 USD |
630.0000 USD |
| 2023-09-21 |
705.0000 USD |
0.0114 |
705.0000 USD |
667.0000 USD |
743.0000 USD |
690.0000 USD |
| 2023-09-20 |
751.5617 USD |
0.0017 |
751.5617 USD |
743.0000 USD |
760.1235 USD |
743.0000 USD |
| 2023-09-19 |
790.0000 USD |
0.0000 |
790.0000 USD |
790.0000 USD |
790.0000 USD |
790.0000 USD |
| 2023-09-18 |
790.0000 USD |
0.0001 |
790.0000 USD |
790.0000 USD |
790.0000 USD |
790.0000 USD |
| 2023-09-17 |
790.0000 USD |
0.0000 |
790.0000 USD |
790.0000 USD |
790.0000 USD |
790.0000 USD |
| 2023-09-16 |
775.0000 USD |
0.0013 |
775.0000 USD |
760.0000 USD |
790.0000 USD |
790.0000 USD |
| 2023-09-15 |
790.0000 USD |
0.0000 |
790.0000 USD |
790.0000 USD |
790.0000 USD |
790.0000 USD |
| 2023-09-14 |
771.5000 USD |
0.6523 |
771.5000 USD |
743.0000 USD |
800.0000 USD |
790.0000 USD |
| 2023-09-13 |
800.0000 USD |
0.0231 |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2023-09-12 |
800.0000 USD |
0.0000 |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2023-09-11 |
800.0000 USD |
0.0000 |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2023-09-10 |
800.0000 USD |
0.0000 |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2023-09-09 |
815.0000 USD |
0.0003 |
815.0000 USD |
800.0000 USD |
830.0000 USD |
800.0000 USD |
| 2023-09-08 |
795.0000 USD |
0.0000 |
795.0000 USD |
795.0000 USD |
795.0000 USD |
795.0000 USD |
| 2023-09-07 |
795.0000 USD |
0.0000 |
795.0000 USD |
795.0000 USD |
795.0000 USD |
795.0000 USD |
| 2023-09-06 |
812.5000 USD |
0.0676 |
812.5000 USD |
795.0000 USD |
830.0000 USD |
795.0000 USD |
| 2023-09-05 |
840.0000 USD |
0.0010 |
840.0000 USD |
840.0000 USD |
840.0000 USD |
840.0000 USD |
| 2023-09-04 |
865.0000 USD |
0.0018 |
865.0000 USD |
850.0000 USD |
880.0000 USD |
850.0000 USD |
| 2023-09-03 |
880.0000 USD |
0.0000 |
880.0000 USD |
880.0000 USD |
880.0000 USD |
880.0000 USD |
| 2023-09-02 |
880.0000 USD |
0.0003 |
880.0000 USD |
880.0000 USD |
880.0000 USD |
880.0000 USD |
| 2023-09-01 |
890.5000 USD |
0.0317 |
890.5000 USD |
880.0000 USD |
901.0000 USD |
880.0000 USD |
| 2023-08-31 |
900.0000 USD |
0.0002 |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2023-08-30 |
940.0000 USD |
0.0000 |
940.0000 USD |
940.0000 USD |
940.0000 USD |
940.0000 USD |
| 2023-08-29 |
897.9165 USD |
0.0055 |
897.9165 USD |
855.8330 USD |
940.0000 USD |
920.0000 USD |
| 2023-08-28 |
897.9165 USD |
0.0055 |
897.9165 USD |
855.8330 USD |
940.0000 USD |
920.0000 USD |
| 2023-08-27 |
941.4000 USD |
0.0018 |
941.4000 USD |
941.4000 USD |
941.4000 USD |
941.4000 USD |
| 2023-08-26 |
945.7000 USD |
0.0010 |
945.7000 USD |
941.4000 USD |
950.0000 USD |
941.4000 USD |
| 2023-08-25 |
965.0000 USD |
0.0002 |
965.0000 USD |
960.0000 USD |
970.0000 USD |
960.0000 USD |
| 2023-08-24 |
1,032.5000 USD |
0.6860 |
1,032.5000 USD |
970.0000 USD |
1,095.0000 USD |
970.0000 USD |
| 2023-08-23 |
950.0000 USD |
0.0000 |
950.0000 USD |
950.0000 USD |
950.0000 USD |
950.0000 USD |
| 2023-08-22 |
950.0000 USD |
0.0000 |
950.0000 USD |
950.0000 USD |
950.0000 USD |
950.0000 USD |
| 2023-08-21 |
937.4995 USD |
0.1106 |
937.4995 USD |
890.0000 USD |
984.9990 USD |
950.0000 USD |
| 2023-08-20 |
910.0000 USD |
0.0000 |
910.0000 USD |
910.0000 USD |
910.0000 USD |
910.0000 USD |
| 2023-08-19 |
910.0000 USD |
0.0000 |
910.0000 USD |
910.0000 USD |
910.0000 USD |
910.0000 USD |
| 2023-08-18 |
920.0000 USD |
0.0001 |
920.0000 USD |
910.0000 USD |
930.0000 USD |
910.0000 USD |