Market [unlinked] / USD
Identifier on Yobit: bnberc20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
810.0000 USD |
0.0000 |
810.0000 USD |
810.0000 USD |
810.0000 USD |
810.0000 USD |
| 2024-04-21 |
810.0000 USD |
0.0000 |
810.0000 USD |
810.0000 USD |
810.0000 USD |
810.0000 USD |
| 2024-04-20 |
810.0000 USD |
0.0000 |
810.0000 USD |
810.0000 USD |
810.0000 USD |
810.0000 USD |
| 2024-04-19 |
810.0000 USD |
0.0014 |
810.0000 USD |
810.0000 USD |
810.0000 USD |
810.0000 USD |
| 2024-04-18 |
840.0000 USD |
0.0000 |
840.0000 USD |
840.0000 USD |
840.0000 USD |
840.0000 USD |
| 2024-04-17 |
830.0000 USD |
0.0004 |
830.0000 USD |
820.0000 USD |
840.0000 USD |
840.0000 USD |
| 2024-04-16 |
820.0000 USD |
0.0000 |
820.0000 USD |
820.0000 USD |
820.0000 USD |
820.0000 USD |
| 2024-04-15 |
820.0000 USD |
0.0000 |
820.0000 USD |
820.0000 USD |
820.0000 USD |
820.0000 USD |
| 2024-04-14 |
815.0000 USD |
0.0003 |
815.0000 USD |
810.0000 USD |
820.0000 USD |
820.0000 USD |
| 2024-04-13 |
781.9185 USD |
0.0024 |
781.9185 USD |
773.8370 USD |
790.0000 USD |
773.8370 USD |
| 2024-04-12 |
781.9185 USD |
0.0024 |
781.9185 USD |
773.8370 USD |
790.0000 USD |
773.8370 USD |
| 2024-04-11 |
820.0000 USD |
0.0000 |
820.0000 USD |
820.0000 USD |
820.0000 USD |
820.0000 USD |
| 2024-04-10 |
820.0000 USD |
0.0000 |
820.0000 USD |
820.0000 USD |
820.0000 USD |
820.0000 USD |
| 2024-04-09 |
815.0000 USD |
0.0003 |
815.0000 USD |
810.0000 USD |
820.0000 USD |
820.0000 USD |
| 2024-04-08 |
776.9180 USD |
0.0219 |
776.9180 USD |
773.8360 USD |
780.0000 USD |
773.8360 USD |
| 2024-04-07 |
790.0000 USD |
0.0005 |
790.0000 USD |
780.0000 USD |
800.0000 USD |
780.0000 USD |
| 2024-04-06 |
810.0000 USD |
0.0000 |
810.0000 USD |
810.0000 USD |
810.0000 USD |
810.0000 USD |
| 2024-04-05 |
810.0000 USD |
0.0000 |
810.0000 USD |
810.0000 USD |
810.0000 USD |
810.0000 USD |
| 2024-04-04 |
810.0000 USD |
0.0002 |
810.0000 USD |
810.0000 USD |
810.0000 USD |
810.0000 USD |
| 2024-04-03 |
840.0000 USD |
0.0008 |
840.0000 USD |
820.0000 USD |
860.0000 USD |
820.0000 USD |
| 2024-04-02 |
890.0000 USD |
0.0000 |
890.0000 USD |
890.0000 USD |
890.0000 USD |
890.0000 USD |
| 2024-04-01 |
890.0000 USD |
0.0000 |
890.0000 USD |
890.0000 USD |
890.0000 USD |
890.0000 USD |
| 2024-03-31 |
860.0000 USD |
0.0007 |
860.0000 USD |
830.0000 USD |
890.0000 USD |
890.0000 USD |
| 2024-03-30 |
830.0000 USD |
0.0000 |
830.0000 USD |
830.0000 USD |
830.0000 USD |
830.0000 USD |
| 2024-03-29 |
830.0000 USD |
0.0002 |
830.0000 USD |
830.0000 USD |
830.0000 USD |
830.0000 USD |
| 2024-03-28 |
839.0200 USD |
0.0226 |
839.0200 USD |
810.0000 USD |
868.0400 USD |
868.0400 USD |
| 2024-03-27 |
800.0000 USD |
0.0000 |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2024-03-26 |
795.0000 USD |
0.0002 |
795.0000 USD |
790.0000 USD |
800.0000 USD |
800.0000 USD |
| 2024-03-25 |
775.0000 USD |
0.0013 |
775.0000 USD |
760.0000 USD |
790.0000 USD |
790.0000 USD |
| 2024-03-24 |
790.0000 USD |
0.0002 |
790.0000 USD |
790.0000 USD |
790.0000 USD |
790.0000 USD |
| 2024-03-23 |
690.0000 USD |
0.0002 |
690.0000 USD |
690.0000 USD |
690.0000 USD |
690.0000 USD |
| 2024-03-22 |
677.5000 USD |
0.0044 |
677.5000 USD |
665.0000 USD |
690.0000 USD |
690.0000 USD |
| 2024-03-21 |
690.0000 USD |
0.0002 |
690.0000 USD |
690.0000 USD |
690.0000 USD |
690.0000 USD |
| 2024-03-20 |
660.0000 USD |
0.0000 |
660.0000 USD |
660.0000 USD |
660.0000 USD |
660.0000 USD |
| 2024-03-19 |
675.0000 USD |
0.0047 |
675.0000 USD |
660.0000 USD |
690.0000 USD |
660.0000 USD |
| 2024-03-18 |
750.0000 USD |
0.0028 |
750.0000 USD |
690.0000 USD |
810.0000 USD |
690.0000 USD |
| 2024-03-17 |
875.5500 USD |
0.6912 |
875.5500 USD |
750.0000 USD |
1,001.1000 USD |
750.0000 USD |
| 2024-03-16 |
890.5500 USD |
0.6793 |
890.5500 USD |
780.0000 USD |
1,001.1000 USD |
810.0000 USD |
| 2024-03-15 |
1,001.1000 USD |
0.0110 |
1,001.1000 USD |
1,001.1000 USD |
1,001.1000 USD |
1,001.1000 USD |
| 2024-03-14 |
1,001.1000 USD |
0.0142 |
1,001.1000 USD |
1,001.1000 USD |
1,001.1000 USD |
1,001.1000 USD |
| 2024-03-13 |
1,055.5500 USD |
0.0447 |
1,055.5500 USD |
1,001.1000 USD |
1,110.0000 USD |
1,001.1000 USD |
| 2024-03-12 |
1,309.0000 USD |
0.5057 |
1,309.0000 USD |
1,030.0000 USD |
1,588.0000 USD |
1,050.0000 USD |
| 2024-03-11 |
1,046.9950 USD |
1.3084 |
1,046.9950 USD |
954.0000 USD |
1,139.9900 USD |
1,001.1000 USD |
| 2024-03-10 |
845.0000 USD |
1.1544 |
845.0000 USD |
660.0000 USD |
1,030.0000 USD |
989.0000 USD |
| 2024-03-09 |
730.0000 USD |
0.0001 |
730.0000 USD |
730.0000 USD |
730.0000 USD |
730.0000 USD |
| 2024-03-08 |
745.0000 USD |
0.0007 |
745.0000 USD |
730.0000 USD |
760.0000 USD |
730.0000 USD |
| 2024-03-07 |
720.0000 USD |
0.0020 |
720.0000 USD |
710.0000 USD |
730.0000 USD |
710.0000 USD |
| 2024-03-06 |
715.0000 USD |
0.0892 |
715.0000 USD |
670.0000 USD |
760.0000 USD |
730.0000 USD |
| 2024-03-05 |
740.0000 USD |
0.0422 |
740.0000 USD |
660.0000 USD |
820.0000 USD |
750.0000 USD |
| 2024-03-04 |
610.0000 USD |
0.0351 |
610.0000 USD |
570.0000 USD |
650.0000 USD |
650.0000 USD |