Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
17,000.0001 RUB |
0.0001 |
17,000.0001 RUB |
17,000.0001 RUB |
17,000.0001 RUB |
17,000.0001 RUB |
| 2022-09-01 |
17,000.0001 RUB |
0.0001 |
17,000.0001 RUB |
17,000.0001 RUB |
17,000.0001 RUB |
17,000.0001 RUB |
| 2022-08-31 |
17,000.0001 RUB |
0.0032 |
17,000.0001 RUB |
16,000.0001 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
| 2022-08-30 |
15,255.5000 RUB |
0.0613 |
15,255.5000 RUB |
10,511.0000 RUB |
20,000.0000 RUB |
16,000.0001 RUB |
| 2022-08-29 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2022-08-28 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2022-08-27 |
20,000.0000 RUB |
0.0001 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2022-08-26 |
21,500.0000 RUB |
0.0000 |
21,500.0000 RUB |
21,500.0000 RUB |
21,500.0000 RUB |
21,500.0000 RUB |
| 2022-08-25 |
21,500.0000 RUB |
0.0000 |
21,500.0000 RUB |
21,500.0000 RUB |
21,500.0000 RUB |
21,500.0000 RUB |
| 2022-08-24 |
21,250.0000 RUB |
0.4759 |
21,250.0000 RUB |
21,000.0000 RUB |
21,500.0000 RUB |
21,500.0000 RUB |
| 2022-08-23 |
20,000.0000 RUB |
0.0005 |
20,000.0000 RUB |
19,000.0000 RUB |
21,000.0000 RUB |
21,000.0000 RUB |
| 2022-08-22 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2022-08-21 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2022-08-20 |
20,000.0000 RUB |
0.0002 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2022-08-19 |
18,000.0000 RUB |
0.0002 |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
| 2022-08-18 |
21,000.0000 RUB |
0.0020 |
21,000.0000 RUB |
18,000.0000 RUB |
24,000.0000 RUB |
24,000.0000 RUB |
| 2022-08-17 |
18,950.0000 RUB |
0.1154 |
18,950.0000 RUB |
18,000.0000 RUB |
19,900.0000 RUB |
18,000.0000 RUB |
| 2022-08-16 |
19,889.0000 RUB |
0.0116 |
19,889.0000 RUB |
19,889.0000 RUB |
19,889.0000 RUB |
19,889.0000 RUB |
| 2022-08-15 |
19,889.0000 RUB |
0.0047 |
19,889.0000 RUB |
19,889.0000 RUB |
19,889.0000 RUB |
19,889.0000 RUB |
| 2022-08-14 |
19,889.0000 RUB |
0.0047 |
19,889.0000 RUB |
19,889.0000 RUB |
19,889.0000 RUB |
19,889.0000 RUB |
| 2022-08-13 |
19,889.0000 RUB |
0.0000 |
19,889.0000 RUB |
19,889.0000 RUB |
19,889.0000 RUB |
19,889.0000 RUB |
| 2022-08-12 |
19,889.0000 RUB |
0.0000 |
19,889.0000 RUB |
19,889.0000 RUB |
19,889.0000 RUB |
19,889.0000 RUB |
| 2022-08-11 |
19,889.0000 RUB |
0.0000 |
19,889.0000 RUB |
19,889.0000 RUB |
19,889.0000 RUB |
19,889.0000 RUB |
| 2022-08-10 |
19,889.0000 RUB |
0.0000 |
19,889.0000 RUB |
19,889.0000 RUB |
19,889.0000 RUB |
19,889.0000 RUB |
| 2022-08-09 |
19,889.0000 RUB |
0.0000 |
19,889.0000 RUB |
19,889.0000 RUB |
19,889.0000 RUB |
19,889.0000 RUB |
| 2022-08-08 |
19,889.0000 RUB |
0.0004 |
19,889.0000 RUB |
19,889.0000 RUB |
19,889.0000 RUB |
19,889.0000 RUB |
| 2022-08-07 |
18,000.0000 RUB |
0.0003 |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
| 2022-08-06 |
18,944.5000 RUB |
0.0023 |
18,944.5000 RUB |
18,000.0000 RUB |
19,889.0000 RUB |
19,000.0000 RUB |
| 2022-08-05 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-08-04 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-08-03 |
17,000.0000 RUB |
0.0018 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-08-02 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-08-01 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-07-31 |
17,000.0000 RUB |
0.0087 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-07-30 |
13,050.0001 RUB |
0.0000 |
13,050.0001 RUB |
13,050.0001 RUB |
13,050.0001 RUB |
13,050.0001 RUB |
| 2022-07-29 |
14,025.0001 RUB |
0.0468 |
14,025.0001 RUB |
13,050.0001 RUB |
15,000.0000 RUB |
13,050.0001 RUB |
| 2022-07-28 |
15,100.0001 RUB |
0.1175 |
15,100.0001 RUB |
14,200.0000 RUB |
16,000.0001 RUB |
16,000.0000 RUB |
| 2022-07-27 |
16,000.0000 RUB |
0.0000 |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
| 2022-07-26 |
16,000.0000 RUB |
0.0000 |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
| 2022-07-25 |
16,000.0000 RUB |
0.0000 |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
| 2022-07-24 |
15,500.0000 RUB |
0.0005 |
15,500.0000 RUB |
15,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
| 2022-07-23 |
14,200.0000 RUB |
0.0000 |
14,200.0000 RUB |
14,200.0000 RUB |
14,200.0000 RUB |
14,200.0000 RUB |
| 2022-07-22 |
14,200.0000 RUB |
0.0004 |
14,200.0000 RUB |
14,200.0000 RUB |
14,200.0000 RUB |
14,200.0000 RUB |
| 2022-07-21 |
14,000.0000 RUB |
0.0000 |
14,000.0000 RUB |
14,000.0000 RUB |
14,000.0000 RUB |
14,000.0000 RUB |
| 2022-07-20 |
15,000.0000 RUB |
0.0216 |
15,000.0000 RUB |
14,000.0000 RUB |
16,000.0000 RUB |
14,000.0000 RUB |
| 2022-07-19 |
16,500.0000 RUB |
0.0019 |
16,500.0000 RUB |
15,000.0000 RUB |
18,000.0000 RUB |
15,000.0000 RUB |
| 2022-07-18 |
13,050.0002 RUB |
0.0065 |
13,050.0002 RUB |
13,050.0002 RUB |
13,050.0002 RUB |
13,050.0002 RUB |
| 2022-07-17 |
13,525.0001 RUB |
0.0928 |
13,525.0001 RUB |
13,050.0000 RUB |
14,000.0001 RUB |
13,050.0000 RUB |
| 2022-07-16 |
15,000.0000 RUB |
0.0000 |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2022-07-15 |
14,025.0000 RUB |
0.0018 |
14,025.0000 RUB |
13,050.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |