Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
18,000.0000 RUB |
0.0000 |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
| 2022-12-10 |
18,000.0000 RUB |
0.0000 |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
| 2022-12-09 |
18,000.0000 RUB |
0.0000 |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
| 2022-12-08 |
17,900.0001 RUB |
0.0050 |
17,900.0001 RUB |
16,000.0001 RUB |
19,800.0000 RUB |
18,000.0000 RUB |
| 2022-12-07 |
19,900.0000 RUB |
0.0047 |
19,900.0000 RUB |
19,800.0000 RUB |
20,000.0000 RUB |
19,800.0000 RUB |
| 2022-12-06 |
18,000.0000 RUB |
0.0000 |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
| 2022-12-05 |
17,500.0001 RUB |
0.0090 |
17,500.0001 RUB |
16,000.0001 RUB |
19,000.0000 RUB |
18,000.0000 RUB |
| 2022-12-04 |
19,000.0000 RUB |
0.0002 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2022-12-03 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2022-12-02 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2022-12-01 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2022-11-30 |
19,500.5000 RUB |
0.0546 |
19,500.5000 RUB |
19,000.0000 RUB |
20,001.0000 RUB |
19,000.0000 RUB |
| 2022-11-29 |
20,000.0000 RUB |
0.0799 |
20,000.0000 RUB |
19,000.0000 RUB |
21,000.0000 RUB |
20,001.0000 RUB |
| 2022-11-28 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2022-11-27 |
20,000.0000 RUB |
0.0009 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2022-11-26 |
17,000.0001 RUB |
0.0066 |
17,000.0001 RUB |
17,000.0001 RUB |
17,000.0001 RUB |
17,000.0001 RUB |
| 2022-11-25 |
20,000.0000 RUB |
0.0005 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2022-11-24 |
18,500.0000 RUB |
0.0008 |
18,500.0000 RUB |
17,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2022-11-23 |
17,000.0000 RUB |
0.0001 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-11-22 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-11-21 |
17,500.0000 RUB |
0.0001 |
17,500.0000 RUB |
17,000.0000 RUB |
18,000.0000 RUB |
17,000.0000 RUB |
| 2022-11-20 |
18,000.0000 RUB |
0.0000 |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
| 2022-11-19 |
18,000.0000 RUB |
0.0000 |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
| 2022-11-18 |
17,500.0000 RUB |
0.0005 |
17,500.0000 RUB |
17,000.0000 RUB |
18,000.0000 RUB |
18,000.0000 RUB |
| 2022-11-17 |
18,000.0000 RUB |
0.0012 |
18,000.0000 RUB |
17,000.0000 RUB |
19,000.0000 RUB |
17,000.0000 RUB |
| 2022-11-16 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2022-11-15 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2022-11-14 |
19,000.0000 RUB |
0.0016 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2022-11-13 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2022-11-12 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2022-11-11 |
21,000.0000 RUB |
0.0006 |
21,000.0000 RUB |
20,000.0000 RUB |
22,000.0000 RUB |
20,000.0000 RUB |
| 2022-11-10 |
22,000.0000 RUB |
0.0857 |
22,000.0000 RUB |
19,000.0000 RUB |
25,000.0000 RUB |
22,000.0000 RUB |
| 2022-11-09 |
22,994.0000 RUB |
0.0164 |
22,994.0000 RUB |
20,990.0000 RUB |
24,998.0000 RUB |
21,000.0000 RUB |
| 2022-11-08 |
21,999.0000 RUB |
0.0561 |
21,999.0000 RUB |
19,000.0000 RUB |
24,998.0000 RUB |
22,000.0000 RUB |
| 2022-11-07 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2022-11-06 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2022-11-05 |
19,000.0000 RUB |
0.0005 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2022-11-04 |
19,000.0000 RUB |
0.0609 |
19,000.0000 RUB |
18,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2022-11-03 |
17,000.0000 RUB |
0.0642 |
17,000.0000 RUB |
16,000.0000 RUB |
18,000.0000 RUB |
16,000.0000 RUB |
| 2022-11-02 |
16,000.0000 RUB |
0.0000 |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
| 2022-11-01 |
16,000.0000 RUB |
0.0733 |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
16,000.0000 RUB |
| 2022-10-31 |
18,000.0000 RUB |
0.0661 |
18,000.0000 RUB |
16,000.0000 RUB |
20,000.0000 RUB |
16,000.0000 RUB |
| 2022-10-30 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2022-10-29 |
17,930.2097 RUB |
0.0042 |
17,930.2097 RUB |
16,000.0000 RUB |
19,860.4193 RUB |
19,860.4193 RUB |
| 2022-10-28 |
18,500.0000 RUB |
0.0486 |
18,500.0000 RUB |
18,000.0000 RUB |
19,000.0000 RUB |
18,000.0000 RUB |
| 2022-10-27 |
17,479.0067 RUB |
0.0203 |
17,479.0067 RUB |
16,000.0000 RUB |
18,958.0133 RUB |
16,000.0000 RUB |
| 2022-10-26 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-10-25 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-10-24 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2022-10-23 |
17,000.0000 RUB |
0.0000 |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |