Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
79,000.0000 RUB |
0.0000 |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
| 2025-12-27 |
79,000.0000 RUB |
0.0000 |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
| 2025-12-26 |
79,000.0000 RUB |
0.0000 |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
| 2025-12-25 |
79,000.0000 RUB |
0.0000 |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
| 2025-12-24 |
79,000.0000 RUB |
0.0000 |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
| 2025-12-23 |
78,000.0000 RUB |
0.0002 |
78,000.0000 RUB |
77,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
| 2025-12-22 |
73,500.0000 RUB |
0.0001 |
73,500.0000 RUB |
73,000.0000 RUB |
74,000.0000 RUB |
73,000.0000 RUB |
| 2025-12-21 |
74,000.0000 RUB |
0.0000 |
74,000.0000 RUB |
74,000.0000 RUB |
74,000.0000 RUB |
74,000.0000 RUB |
| 2025-12-20 |
74,500.0000 RUB |
0.0001 |
74,500.0000 RUB |
74,000.0000 RUB |
75,000.0000 RUB |
74,000.0000 RUB |
| 2025-12-19 |
75,000.0000 RUB |
0.0002 |
75,000.0000 RUB |
74,000.0000 RUB |
76,000.0000 RUB |
74,000.0000 RUB |
| 2025-12-18 |
76,000.0000 RUB |
0.0000 |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
| 2025-12-16 |
76,000.0000 RUB |
0.0000 |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
| 2025-12-14 |
76,000.0000 RUB |
0.0000 |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
| 2025-12-13 |
76,000.0000 RUB |
0.0000 |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
| 2025-12-12 |
78,500.0000 RUB |
0.0010 |
78,500.0000 RUB |
76,000.0000 RUB |
81,000.0000 RUB |
76,000.0000 RUB |
| 2025-12-11 |
81,000.0000 RUB |
0.0005 |
81,000.0000 RUB |
81,000.0000 RUB |
81,000.0000 RUB |
81,000.0000 RUB |
| 2025-12-09 |
77,000.0000 RUB |
0.0000 |
77,000.0000 RUB |
77,000.0000 RUB |
77,000.0000 RUB |
77,000.0000 RUB |
| 2025-12-08 |
77,000.0000 RUB |
0.0000 |
77,000.0000 RUB |
77,000.0000 RUB |
77,000.0000 RUB |
77,000.0000 RUB |
| 2025-12-07 |
77,000.0000 RUB |
0.0000 |
77,000.0000 RUB |
77,000.0000 RUB |
77,000.0000 RUB |
77,000.0000 RUB |
| 2025-12-06 |
77,000.0000 RUB |
0.0000 |
77,000.0000 RUB |
77,000.0000 RUB |
77,000.0000 RUB |
77,000.0000 RUB |
| 2025-12-05 |
79,000.0000 RUB |
0.0005 |
79,000.0000 RUB |
77,000.0000 RUB |
81,000.0000 RUB |
77,000.0000 RUB |
| 2025-12-04 |
81,000.0000 RUB |
0.0024 |
81,000.0000 RUB |
81,000.0000 RUB |
81,000.0000 RUB |
81,000.0000 RUB |
| 2025-12-03 |
78,000.0000 RUB |
0.0001 |
78,000.0000 RUB |
78,000.0000 RUB |
78,000.0000 RUB |
78,000.0000 RUB |
| 2025-12-02 |
81,000.0000 RUB |
0.0000 |
81,000.0000 RUB |
81,000.0000 RUB |
81,000.0000 RUB |
81,000.0000 RUB |
| 2025-12-01 |
81,000.0000 RUB |
0.0000 |
81,000.0000 RUB |
81,000.0000 RUB |
81,000.0000 RUB |
81,000.0000 RUB |
| 2025-11-30 |
81,000.0000 RUB |
0.0000 |
81,000.0000 RUB |
81,000.0000 RUB |
81,000.0000 RUB |
81,000.0000 RUB |
| 2025-11-29 |
81,000.0000 RUB |
0.0000 |
81,000.0000 RUB |
81,000.0000 RUB |
81,000.0000 RUB |
81,000.0000 RUB |
| 2025-11-28 |
81,000.0000 RUB |
0.0000 |
81,000.0000 RUB |
81,000.0000 RUB |
81,000.0000 RUB |
81,000.0000 RUB |
| 2025-11-26 |
81,000.0000 RUB |
0.0234 |
81,000.0000 RUB |
81,000.0000 RUB |
81,000.0000 RUB |
81,000.0000 RUB |
| 2025-11-25 |
77,500.0000 RUB |
0.2257 |
77,500.0000 RUB |
74,000.0000 RUB |
81,000.0000 RUB |
81,000.0000 RUB |
| 2025-11-24 |
74,863.6364 RUB |
0.6231 |
74,863.6364 RUB |
72,727.2727 RUB |
77,000.0000 RUB |
74,000.0000 RUB |
| 2025-11-23 |
74,863.6364 RUB |
0.6319 |
74,863.6364 RUB |
72,727.2727 RUB |
77,000.0000 RUB |
77,000.0000 RUB |
| 2025-11-22 |
73,363.6364 RUB |
0.0134 |
73,363.6364 RUB |
72,727.2727 RUB |
74,000.0000 RUB |
72,727.2727 RUB |
| 2025-11-21 |
75,500.0000 RUB |
0.0051 |
75,500.0000 RUB |
73,000.0000 RUB |
78,000.0000 RUB |
77,000.0000 RUB |
| 2025-11-20 |
76,500.0000 RUB |
0.0004 |
76,500.0000 RUB |
75,000.0000 RUB |
78,000.0000 RUB |
75,000.0000 RUB |
| 2025-11-18 |
78,590.9091 RUB |
0.0001 |
78,590.9091 RUB |
78,181.8182 RUB |
79,000.0000 RUB |
78,181.8182 RUB |
| 2025-11-17 |
79,500.0000 RUB |
0.0001 |
79,500.0000 RUB |
79,000.0000 RUB |
80,000.0000 RUB |
79,000.0000 RUB |
| 2025-11-16 |
82,000.0000 RUB |
0.0000 |
82,000.0000 RUB |
82,000.0000 RUB |
82,000.0000 RUB |
82,000.0000 RUB |
| 2025-11-15 |
80,500.0000 RUB |
0.0001 |
80,500.0000 RUB |
80,000.0000 RUB |
81,000.0000 RUB |
80,000.0000 RUB |
| 2025-11-14 |
81,000.0000 RUB |
0.0001 |
81,000.0000 RUB |
80,000.0000 RUB |
82,000.0000 RUB |
80,000.0000 RUB |
| 2025-11-13 |
82,000.0000 RUB |
0.0000 |
82,000.0000 RUB |
82,000.0000 RUB |
82,000.0000 RUB |
82,000.0000 RUB |
| 2025-11-12 |
82,000.0000 RUB |
0.0000 |
82,000.0000 RUB |
82,000.0000 RUB |
82,000.0000 RUB |
82,000.0000 RUB |
| 2025-11-11 |
82,000.0000 RUB |
0.0000 |
82,000.0000 RUB |
82,000.0000 RUB |
82,000.0000 RUB |
82,000.0000 RUB |
| 2025-11-10 |
82,000.0000 RUB |
0.0000 |
82,000.0000 RUB |
82,000.0000 RUB |
82,000.0000 RUB |
82,000.0000 RUB |
| 2025-11-09 |
81,000.0000 RUB |
0.0000 |
81,000.0000 RUB |
81,000.0000 RUB |
81,000.0000 RUB |
81,000.0000 RUB |
| 2025-11-08 |
82,500.0000 RUB |
0.0003 |
82,500.0000 RUB |
81,000.0000 RUB |
84,000.0000 RUB |
81,000.0000 RUB |
| 2025-11-07 |
83,000.0000 RUB |
0.0001 |
83,000.0000 RUB |
83,000.0000 RUB |
83,000.0000 RUB |
83,000.0000 RUB |
| 2025-11-06 |
80,261.9048 RUB |
0.0003 |
80,261.9048 RUB |
79,523.8095 RUB |
81,000.0000 RUB |
79,523.8095 RUB |
| 2025-11-05 |
84,000.0000 RUB |
0.0010 |
84,000.0000 RUB |
81,000.0000 RUB |
87,000.0000 RUB |
81,000.0000 RUB |
| 2025-11-04 |
87,250.0000 RUB |
0.0001 |
87,250.0000 RUB |
87,000.0000 RUB |
87,500.0000 RUB |
87,000.0000 RUB |