Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
60,000.0000 RUB |
0.0000 |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2026-02-27 |
60,000.0000 RUB |
0.0000 |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2026-02-26 |
60,000.0000 RUB |
0.0000 |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2026-02-25 |
62,000.0000 RUB |
0.0000 |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2026-02-24 |
62,000.0000 RUB |
0.0000 |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2026-02-23 |
62,000.0000 RUB |
0.0000 |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2026-02-22 |
62,000.0000 RUB |
0.0000 |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2026-02-21 |
62,000.0000 RUB |
0.0000 |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2026-02-20 |
62,000.0000 RUB |
0.0000 |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2026-02-19 |
62,000.0000 RUB |
0.0000 |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2026-02-18 |
62,000.0000 RUB |
0.0000 |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2026-02-16 |
62,000.0000 RUB |
0.0000 |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2026-02-15 |
60,500.0000 RUB |
0.0194 |
60,500.0000 RUB |
59,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2026-02-14 |
60,000.0000 RUB |
0.0193 |
60,000.0000 RUB |
59,000.0000 RUB |
61,000.0000 RUB |
59,000.0000 RUB |
| 2026-02-13 |
61,000.0000 RUB |
0.0000 |
61,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
| 2026-02-12 |
61,000.0000 RUB |
0.0000 |
61,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
| 2026-02-11 |
62,500.0000 RUB |
0.0017 |
62,500.0000 RUB |
61,000.0000 RUB |
64,000.0000 RUB |
61,000.0000 RUB |
| 2026-02-10 |
64,450.0000 RUB |
0.0000 |
64,450.0000 RUB |
64,450.0000 RUB |
64,450.0000 RUB |
64,450.0000 RUB |
| 2026-02-09 |
64,450.0000 RUB |
0.0000 |
64,450.0000 RUB |
64,450.0000 RUB |
64,450.0000 RUB |
64,450.0000 RUB |
| 2026-02-07 |
64,450.0000 RUB |
0.0002 |
64,450.0000 RUB |
64,450.0000 RUB |
64,450.0000 RUB |
64,450.0000 RUB |
| 2026-02-06 |
65,861.3636 RUB |
0.0009 |
65,861.3636 RUB |
64,450.0000 RUB |
67,272.7273 RUB |
64,450.0000 RUB |
| 2026-02-04 |
71,000.0000 RUB |
0.0000 |
71,000.0000 RUB |
71,000.0000 RUB |
71,000.0000 RUB |
71,000.0000 RUB |
| 2026-02-03 |
71,000.0000 RUB |
0.0000 |
71,000.0000 RUB |
71,000.0000 RUB |
71,000.0000 RUB |
71,000.0000 RUB |
| 2026-02-01 |
70,500.0000 RUB |
0.0013 |
70,500.0000 RUB |
68,000.0000 RUB |
73,000.0000 RUB |
71,000.0000 RUB |
| 2026-01-30 |
76,000.0000 RUB |
0.0000 |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
| 2026-01-29 |
76,000.0000 RUB |
0.0000 |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
| 2026-01-28 |
76,000.0000 RUB |
0.0000 |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
| 2026-01-27 |
76,000.0000 RUB |
0.0000 |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
| 2026-01-26 |
76,000.0000 RUB |
0.0001 |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
| 2026-01-25 |
76,000.0000 RUB |
0.0000 |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
| 2026-01-24 |
76,000.0000 RUB |
0.0000 |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
| 2026-01-22 |
76,000.0000 RUB |
0.0000 |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
| 2026-01-21 |
75,500.0000 RUB |
0.0001 |
75,500.0000 RUB |
75,000.0000 RUB |
76,000.0000 RUB |
76,000.0000 RUB |
| 2026-01-20 |
74,000.0000 RUB |
0.0000 |
74,000.0000 RUB |
74,000.0000 RUB |
74,000.0000 RUB |
74,000.0000 RUB |
| 2026-01-19 |
74,000.0000 RUB |
0.0000 |
74,000.0000 RUB |
74,000.0000 RUB |
74,000.0000 RUB |
74,000.0000 RUB |
| 2026-01-18 |
71,886.3636 RUB |
0.0464 |
71,886.3636 RUB |
67,272.7273 RUB |
76,500.0000 RUB |
74,000.0000 RUB |
| 2026-01-17 |
76,500.0000 RUB |
0.0000 |
76,500.0000 RUB |
76,500.0000 RUB |
76,500.0000 RUB |
76,500.0000 RUB |
| 2026-01-16 |
76,500.0000 RUB |
0.0000 |
76,500.0000 RUB |
76,500.0000 RUB |
76,500.0000 RUB |
76,500.0000 RUB |
| 2026-01-15 |
76,250.0000 RUB |
0.0021 |
76,250.0000 RUB |
76,000.0000 RUB |
76,500.0000 RUB |
76,500.0000 RUB |
| 2026-01-14 |
72,727.2727 RUB |
0.0000 |
72,727.2727 RUB |
72,727.2727 RUB |
72,727.2727 RUB |
72,727.2727 RUB |
| 2026-01-13 |
74,500.0000 RUB |
0.0001 |
74,500.0000 RUB |
74,000.0000 RUB |
75,000.0000 RUB |
74,000.0000 RUB |
| 2026-01-12 |
76,500.0000 RUB |
0.0000 |
76,500.0000 RUB |
76,500.0000 RUB |
76,500.0000 RUB |
76,500.0000 RUB |
| 2026-01-11 |
76,500.0000 RUB |
0.0015 |
76,500.0000 RUB |
76,500.0000 RUB |
76,500.0000 RUB |
76,500.0000 RUB |
| 2026-01-10 |
75,000.0000 RUB |
0.0000 |
75,000.0000 RUB |
75,000.0000 RUB |
75,000.0000 RUB |
75,000.0000 RUB |
| 2026-01-09 |
75,000.0000 RUB |
0.0000 |
75,000.0000 RUB |
75,000.0000 RUB |
75,000.0000 RUB |
75,000.0000 RUB |
| 2026-01-08 |
75,000.0000 RUB |
0.0000 |
75,000.0000 RUB |
75,000.0000 RUB |
75,000.0000 RUB |
75,000.0000 RUB |
| 2026-01-07 |
75,000.0000 RUB |
0.0000 |
75,000.0000 RUB |
75,000.0000 RUB |
75,000.0000 RUB |
75,000.0000 RUB |
| 2026-01-06 |
75,750.0000 RUB |
0.0005 |
75,750.0000 RUB |
75,000.0000 RUB |
76,500.0000 RUB |
75,000.0000 RUB |
| 2026-01-05 |
76,500.0000 RUB |
0.0100 |
76,500.0000 RUB |
76,500.0000 RUB |
76,500.0000 RUB |
76,500.0000 RUB |
| 2026-01-04 |
76,500.0000 RUB |
0.0039 |
76,500.0000 RUB |
76,500.0000 RUB |
76,500.0000 RUB |
76,500.0000 RUB |