Identifier on Yobit: bnberc20_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.3444 ETH |
0.0000 |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
| 2025-04-10 |
0.3422 ETH |
0.0037 |
0.3422 ETH |
0.3400 ETH |
0.3444 ETH |
0.3444 ETH |
| 2025-04-09 |
0.3450 ETH |
0.0024 |
0.3450 ETH |
0.3400 ETH |
0.3500 ETH |
0.3500 ETH |
| 2025-04-08 |
0.3400 ETH |
0.0000 |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
| 2025-04-07 |
0.3300 ETH |
0.0047 |
0.3300 ETH |
0.3200 ETH |
0.3400 ETH |
0.3400 ETH |
| 2025-04-06 |
0.3100 ETH |
0.0027 |
0.3100 ETH |
0.3000 ETH |
0.3200 ETH |
0.3200 ETH |
| 2025-04-05 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-04-04 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-04-03 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-04-02 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-04-01 |
0.3000 ETH |
0.0003 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-03-31 |
0.2900 ETH |
0.0000 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2025-03-30 |
0.2900 ETH |
0.0000 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2025-03-29 |
0.2900 ETH |
0.0052 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2025-03-28 |
0.2900 ETH |
0.0000 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2025-03-27 |
0.2900 ETH |
0.0000 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2025-03-26 |
0.2900 ETH |
0.0000 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2025-03-25 |
0.2900 ETH |
0.0000 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2025-03-24 |
0.2900 ETH |
0.0000 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2025-03-23 |
0.2900 ETH |
0.0000 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2025-03-22 |
0.2900 ETH |
0.0000 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2025-03-20 |
0.2877 ETH |
0.0000 |
0.2877 ETH |
0.2877 ETH |
0.2877 ETH |
0.2877 ETH |
| 2025-03-19 |
0.2839 ETH |
0.0008 |
0.2839 ETH |
0.2800 ETH |
0.2877 ETH |
0.2877 ETH |
| 2025-03-18 |
0.2877 ETH |
0.0000 |
0.2877 ETH |
0.2877 ETH |
0.2877 ETH |
0.2877 ETH |
| 2025-03-17 |
0.2877 ETH |
0.0000 |
0.2877 ETH |
0.2877 ETH |
0.2877 ETH |
0.2877 ETH |
| 2025-03-16 |
0.2827 ETH |
0.0034 |
0.2827 ETH |
0.2778 ETH |
0.2877 ETH |
0.2877 ETH |
| 2025-03-15 |
0.2827 ETH |
0.0034 |
0.2827 ETH |
0.2778 ETH |
0.2877 ETH |
0.2877 ETH |
| 2025-03-14 |
0.2778 ETH |
0.0000 |
0.2778 ETH |
0.2778 ETH |
0.2778 ETH |
0.2778 ETH |
| 2025-03-12 |
0.2778 ETH |
0.0000 |
0.2778 ETH |
0.2778 ETH |
0.2778 ETH |
0.2778 ETH |
| 2025-03-11 |
0.2639 ETH |
0.0028 |
0.2639 ETH |
0.2500 ETH |
0.2778 ETH |
0.2778 ETH |
| 2025-03-10 |
0.2400 ETH |
0.0000 |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
| 2025-03-09 |
0.2400 ETH |
0.0000 |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
| 2025-03-08 |
0.2400 ETH |
0.0000 |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
| 2025-03-07 |
0.2400 ETH |
0.0000 |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
| 2025-03-06 |
0.2400 ETH |
0.0000 |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
| 2025-03-05 |
0.2400 ETH |
0.0000 |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
| 2025-03-04 |
0.2400 ETH |
0.0000 |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
| 2025-03-03 |
0.2400 ETH |
0.0004 |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
0.2400 ETH |
| 2025-03-02 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-03-01 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-02-28 |
0.2467 ETH |
0.0048 |
0.2467 ETH |
0.2333 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-02-27 |
0.2317 ETH |
0.0168 |
0.2317 ETH |
0.2300 ETH |
0.2333 ETH |
0.2333 ETH |
| 2025-02-26 |
0.2300 ETH |
0.0109 |
0.2300 ETH |
0.2300 ETH |
0.2300 ETH |
0.2300 ETH |
| 2025-02-25 |
0.2211 ETH |
0.0044 |
0.2211 ETH |
0.2200 ETH |
0.2222 ETH |
0.2222 ETH |
| 2025-02-24 |
0.2200 ETH |
0.0000 |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
| 2025-02-23 |
0.2200 ETH |
0.0000 |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
| 2025-02-22 |
0.2200 ETH |
0.0000 |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
| 2025-02-21 |
0.2200 ETH |
0.0000 |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
| 2025-02-20 |
0.2200 ETH |
0.0000 |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
| 2025-02-19 |
0.2156 ETH |
0.0009 |
0.2156 ETH |
0.2111 ETH |
0.2200 ETH |
0.2200 ETH |