Identifier on Yobit: bnberc20_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.2450 ETH |
0.0007 |
0.2450 ETH |
0.2400 ETH |
0.2500 ETH |
0.2400 ETH |
| 2025-05-11 |
0.2550 ETH |
0.0045 |
0.2550 ETH |
0.2500 ETH |
0.2600 ETH |
0.2500 ETH |
| 2025-05-10 |
0.2700 ETH |
0.0000 |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2025-05-09 |
0.2950 ETH |
0.0253 |
0.2950 ETH |
0.2700 ETH |
0.3200 ETH |
0.2700 ETH |
| 2025-05-08 |
0.3200 ETH |
0.0028 |
0.3200 ETH |
0.3100 ETH |
0.3300 ETH |
0.3100 ETH |
| 2025-05-07 |
0.3300 ETH |
0.0000 |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
| 2025-05-06 |
0.3300 ETH |
0.0000 |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
| 2025-05-05 |
0.3300 ETH |
0.0000 |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
| 2025-05-04 |
0.3300 ETH |
0.0000 |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
| 2025-05-02 |
0.3300 ETH |
0.0000 |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
| 2025-05-01 |
0.3300 ETH |
0.0000 |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
| 2025-04-30 |
0.3300 ETH |
0.0000 |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
| 2025-04-29 |
0.3300 ETH |
0.0000 |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
| 2025-04-28 |
0.3300 ETH |
0.0000 |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
| 2025-04-27 |
0.3300 ETH |
0.0000 |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
| 2025-04-26 |
0.3300 ETH |
0.0000 |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
| 2025-04-25 |
0.3325 ETH |
0.0024 |
0.3325 ETH |
0.3300 ETH |
0.3350 ETH |
0.3300 ETH |
| 2025-04-24 |
0.3350 ETH |
0.0027 |
0.3350 ETH |
0.3300 ETH |
0.3400 ETH |
0.3300 ETH |
| 2025-04-23 |
0.3425 ETH |
0.0043 |
0.3425 ETH |
0.3350 ETH |
0.3500 ETH |
0.3350 ETH |
| 2025-04-22 |
0.3550 ETH |
0.0027 |
0.3550 ETH |
0.3500 ETH |
0.3600 ETH |
0.3600 ETH |
| 2025-04-21 |
0.3444 ETH |
0.0000 |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
| 2025-04-20 |
0.3444 ETH |
0.0000 |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
| 2025-04-19 |
0.3444 ETH |
0.0000 |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
| 2025-04-18 |
0.3444 ETH |
0.0000 |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
| 2025-04-17 |
0.3444 ETH |
0.0000 |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
| 2025-04-16 |
0.3444 ETH |
0.0000 |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
| 2025-04-15 |
0.3444 ETH |
0.0000 |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
| 2025-04-14 |
0.3444 ETH |
0.0000 |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
| 2025-04-13 |
0.3444 ETH |
0.0000 |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
| 2025-04-12 |
0.3444 ETH |
0.0000 |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
| 2025-04-11 |
0.3444 ETH |
0.0000 |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
| 2025-04-10 |
0.3422 ETH |
0.0037 |
0.3422 ETH |
0.3400 ETH |
0.3444 ETH |
0.3444 ETH |
| 2025-04-09 |
0.3450 ETH |
0.0024 |
0.3450 ETH |
0.3400 ETH |
0.3500 ETH |
0.3500 ETH |
| 2025-04-08 |
0.3400 ETH |
0.0000 |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
| 2025-04-07 |
0.3300 ETH |
0.0047 |
0.3300 ETH |
0.3200 ETH |
0.3400 ETH |
0.3400 ETH |
| 2025-04-06 |
0.3100 ETH |
0.0027 |
0.3100 ETH |
0.3000 ETH |
0.3200 ETH |
0.3200 ETH |
| 2025-04-05 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-04-04 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-04-03 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-04-02 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-04-01 |
0.3000 ETH |
0.0003 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-03-31 |
0.2900 ETH |
0.0000 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2025-03-30 |
0.2900 ETH |
0.0000 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2025-03-29 |
0.2900 ETH |
0.0052 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2025-03-28 |
0.2900 ETH |
0.0000 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2025-03-27 |
0.2900 ETH |
0.0000 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2025-03-26 |
0.2900 ETH |
0.0000 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2025-03-25 |
0.2900 ETH |
0.0000 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2025-03-24 |
0.2900 ETH |
0.0000 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2025-03-23 |
0.2900 ETH |
0.0000 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |