Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
113.2664 WAVES |
0.0000 |
113.2664 WAVES |
113.2664 WAVES |
113.2664 WAVES |
113.2664 WAVES |
| 2022-11-18 |
113.2664 WAVES |
0.0002 |
113.2664 WAVES |
113.2664 WAVES |
113.2664 WAVES |
113.2664 WAVES |
| 2022-11-17 |
118.2413 WAVES |
0.0001 |
118.2413 WAVES |
118.2413 WAVES |
118.2413 WAVES |
118.2413 WAVES |
| 2022-11-16 |
116.7362 WAVES |
0.0488 |
116.7362 WAVES |
113.8802 WAVES |
119.5922 WAVES |
114.2025 WAVES |
| 2022-11-15 |
117.2920 WAVES |
0.0003 |
117.2920 WAVES |
117.2920 WAVES |
117.2920 WAVES |
117.2920 WAVES |
| 2022-11-14 |
122.6651 WAVES |
0.0016 |
122.6651 WAVES |
122.4200 WAVES |
122.9101 WAVES |
122.9101 WAVES |
| 2022-11-13 |
118.5858 WAVES |
0.0235 |
118.5858 WAVES |
114.8275 WAVES |
122.3441 WAVES |
120.8633 WAVES |
| 2022-11-12 |
119.6778 WAVES |
0.0144 |
119.6778 WAVES |
116.8416 WAVES |
122.5140 WAVES |
122.5140 WAVES |
| 2022-11-11 |
116.4164 WAVES |
0.0056 |
116.4164 WAVES |
116.2696 WAVES |
116.5632 WAVES |
116.2696 WAVES |
| 2022-11-10 |
108.8990 WAVES |
0.0174 |
108.8990 WAVES |
96.9309 WAVES |
120.8672 WAVES |
120.7941 WAVES |
| 2022-11-09 |
116.9993 WAVES |
0.0388 |
116.9993 WAVES |
110.8888 WAVES |
123.1099 WAVES |
116.9638 WAVES |
| 2022-11-08 |
108.8899 WAVES |
0.0094 |
108.8899 WAVES |
102.0434 WAVES |
115.7363 WAVES |
110.8888 WAVES |
| 2022-11-07 |
101.2499 WAVES |
0.0000 |
101.2499 WAVES |
101.2499 WAVES |
101.2499 WAVES |
101.2499 WAVES |
| 2022-11-06 |
98.0018 WAVES |
0.0130 |
98.0018 WAVES |
94.7538 WAVES |
101.2499 WAVES |
101.2499 WAVES |
| 2022-11-05 |
97.1126 WAVES |
0.0272 |
97.1126 WAVES |
95.1973 WAVES |
99.0280 WAVES |
98.9371 WAVES |
| 2022-11-04 |
98.8416 WAVES |
0.0782 |
98.8416 WAVES |
96.1126 WAVES |
101.5707 WAVES |
97.7578 WAVES |
| 2022-11-03 |
95.9930 WAVES |
0.0034 |
95.9930 WAVES |
93.9860 WAVES |
98.0000 WAVES |
94.4428 WAVES |
| 2022-11-02 |
94.5622 WAVES |
0.0010 |
94.5622 WAVES |
93.9860 WAVES |
95.1384 WAVES |
93.9860 WAVES |
| 2022-11-01 |
90.0876 WAVES |
0.0000 |
90.0876 WAVES |
90.0876 WAVES |
90.0876 WAVES |
90.0876 WAVES |
| 2022-10-31 |
89.1438 WAVES |
0.0105 |
89.1438 WAVES |
88.2000 WAVES |
90.0876 WAVES |
90.0876 WAVES |
| 2022-10-30 |
86.9476 WAVES |
0.0466 |
86.9476 WAVES |
83.8076 WAVES |
90.0876 WAVES |
90.0876 WAVES |
| 2022-10-29 |
85.9264 WAVES |
0.0043 |
85.9264 WAVES |
85.9264 WAVES |
85.9264 WAVES |
85.9264 WAVES |
| 2022-10-28 |
83.8786 WAVES |
0.0066 |
83.8786 WAVES |
79.9964 WAVES |
87.7608 WAVES |
87.7608 WAVES |
| 2022-10-27 |
83.3498 WAVES |
0.0000 |
83.3498 WAVES |
83.3498 WAVES |
83.3498 WAVES |
83.3498 WAVES |
| 2022-10-26 |
83.6765 WAVES |
0.0142 |
83.6765 WAVES |
82.7650 WAVES |
84.5879 WAVES |
83.3498 WAVES |
| 2022-10-25 |
84.0000 WAVES |
0.0033 |
84.0000 WAVES |
84.0000 WAVES |
84.0000 WAVES |
84.0000 WAVES |
| 2022-10-24 |
84.0000 WAVES |
0.0001 |
84.0000 WAVES |
84.0000 WAVES |
84.0000 WAVES |
84.0000 WAVES |
| 2022-10-23 |
76.3899 WAVES |
0.0582 |
76.3899 WAVES |
71.7324 WAVES |
81.0473 WAVES |
71.7324 WAVES |
| 2022-10-22 |
80.0024 WAVES |
0.0000 |
80.0024 WAVES |
80.0024 WAVES |
80.0024 WAVES |
80.0024 WAVES |
| 2022-10-21 |
80.0024 WAVES |
0.0001 |
80.0024 WAVES |
80.0024 WAVES |
80.0024 WAVES |
80.0024 WAVES |
| 2022-10-20 |
80.0024 WAVES |
0.0001 |
80.0024 WAVES |
80.0024 WAVES |
80.0024 WAVES |
80.0024 WAVES |
| 2022-10-19 |
78.4619 WAVES |
0.0000 |
78.4619 WAVES |
78.4619 WAVES |
78.4619 WAVES |
78.4619 WAVES |
| 2022-10-18 |
78.4619 WAVES |
0.0004 |
78.4619 WAVES |
78.4619 WAVES |
78.4619 WAVES |
78.4619 WAVES |
| 2022-10-17 |
78.2418 WAVES |
0.0060 |
78.2418 WAVES |
78.1300 WAVES |
78.3536 WAVES |
78.3536 WAVES |
| 2022-10-16 |
76.1239 WAVES |
0.0033 |
76.1239 WAVES |
76.1239 WAVES |
76.1239 WAVES |
76.1239 WAVES |
| 2022-10-15 |
84.0872 WAVES |
0.0071 |
84.0872 WAVES |
84.0544 WAVES |
84.1200 WAVES |
84.1200 WAVES |
| 2022-10-14 |
79.4690 WAVES |
0.0076 |
79.4690 WAVES |
79.2591 WAVES |
79.6790 WAVES |
79.2591 WAVES |
| 2022-10-13 |
84.5772 WAVES |
0.0660 |
84.5772 WAVES |
77.4710 WAVES |
91.6834 WAVES |
79.6861 WAVES |
| 2022-10-12 |
76.3116 WAVES |
0.0054 |
76.3116 WAVES |
75.1522 WAVES |
77.4710 WAVES |
77.4167 WAVES |
| 2022-10-11 |
77.4332 WAVES |
0.0013 |
77.4332 WAVES |
77.4067 WAVES |
77.4596 WAVES |
77.4067 WAVES |
| 2022-10-10 |
70.3430 WAVES |
0.0000 |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
| 2022-10-09 |
70.3430 WAVES |
0.0000 |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
| 2022-10-08 |
70.3430 WAVES |
0.0000 |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
| 2022-10-07 |
70.3430 WAVES |
0.0000 |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
| 2022-10-06 |
70.3430 WAVES |
0.0000 |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
| 2022-10-05 |
70.3430 WAVES |
0.0000 |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
| 2022-10-04 |
70.3430 WAVES |
0.0000 |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
| 2022-10-03 |
70.3430 WAVES |
0.0000 |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
| 2022-10-02 |
70.3430 WAVES |
0.0005 |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
| 2022-10-01 |
72.3141 WAVES |
0.0082 |
72.3141 WAVES |
70.0000 WAVES |
74.6281 WAVES |
74.6281 WAVES |