Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
117.0500 WAVES |
0.0004 |
117.0500 WAVES |
117.0500 WAVES |
117.0500 WAVES |
117.0500 WAVES |
| 2023-02-26 |
117.5000 WAVES |
0.0080 |
117.5000 WAVES |
114.0000 WAVES |
121.0000 WAVES |
117.3085 WAVES |
| 2023-02-25 |
112.5000 WAVES |
0.0006 |
112.5000 WAVES |
110.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
| 2023-02-24 |
110.0000 WAVES |
0.0001 |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
| 2023-02-23 |
109.0000 WAVES |
0.0000 |
109.0000 WAVES |
109.0000 WAVES |
109.0000 WAVES |
109.0000 WAVES |
| 2023-02-22 |
108.0000 WAVES |
0.0003 |
108.0000 WAVES |
107.0000 WAVES |
109.0000 WAVES |
109.0000 WAVES |
| 2023-02-21 |
104.1954 WAVES |
0.0004 |
104.1954 WAVES |
102.3907 WAVES |
106.0000 WAVES |
106.0000 WAVES |
| 2023-02-20 |
107.9807 WAVES |
0.0096 |
107.9807 WAVES |
99.9614 WAVES |
116.0000 WAVES |
103.0000 WAVES |
| 2023-02-19 |
112.5000 WAVES |
0.0008 |
112.5000 WAVES |
109.0000 WAVES |
116.0000 WAVES |
109.0000 WAVES |
| 2023-02-18 |
119.0284 WAVES |
0.0197 |
119.0284 WAVES |
116.0068 WAVES |
122.0500 WAVES |
116.0068 WAVES |
| 2023-02-17 |
119.5284 WAVES |
0.0241 |
119.5284 WAVES |
116.0068 WAVES |
123.0500 WAVES |
116.0068 WAVES |
| 2023-02-16 |
123.5000 WAVES |
0.0165 |
123.5000 WAVES |
122.0000 WAVES |
125.0000 WAVES |
125.0000 WAVES |
| 2023-02-15 |
122.0000 WAVES |
0.0000 |
122.0000 WAVES |
122.0000 WAVES |
122.0000 WAVES |
122.0000 WAVES |
| 2023-02-14 |
123.5034 WAVES |
0.0126 |
123.5034 WAVES |
116.0068 WAVES |
131.0000 WAVES |
122.0000 WAVES |
| 2023-02-13 |
131.0000 WAVES |
0.0095 |
131.0000 WAVES |
127.0000 WAVES |
135.0000 WAVES |
131.0000 WAVES |
| 2023-02-12 |
129.7158 WAVES |
0.0000 |
129.7158 WAVES |
129.7158 WAVES |
129.7158 WAVES |
129.7158 WAVES |
| 2023-02-11 |
129.7158 WAVES |
0.0022 |
129.7158 WAVES |
129.7158 WAVES |
129.7158 WAVES |
129.7158 WAVES |
| 2023-02-10 |
130.0602 WAVES |
0.0000 |
130.0602 WAVES |
130.0602 WAVES |
130.0602 WAVES |
130.0602 WAVES |
| 2023-02-09 |
130.0602 WAVES |
0.0001 |
130.0602 WAVES |
130.0602 WAVES |
130.0602 WAVES |
130.0602 WAVES |
| 2023-02-08 |
116.1095 WAVES |
0.0030 |
116.1095 WAVES |
116.1095 WAVES |
116.1095 WAVES |
116.1095 WAVES |
| 2023-02-07 |
115.8831 WAVES |
0.0001 |
115.8831 WAVES |
115.8831 WAVES |
115.8831 WAVES |
115.8831 WAVES |
| 2023-02-06 |
117.4520 WAVES |
0.0000 |
117.4520 WAVES |
117.4520 WAVES |
117.4520 WAVES |
117.4520 WAVES |
| 2023-02-05 |
117.4520 WAVES |
0.0052 |
117.4520 WAVES |
117.4520 WAVES |
117.4520 WAVES |
117.4520 WAVES |
| 2023-02-04 |
111.8540 WAVES |
0.0000 |
111.8540 WAVES |
111.8540 WAVES |
111.8540 WAVES |
111.8540 WAVES |
| 2023-02-03 |
117.6906 WAVES |
0.0125 |
117.6906 WAVES |
111.8540 WAVES |
123.5272 WAVES |
111.8540 WAVES |
| 2023-02-02 |
122.1664 WAVES |
0.0011 |
122.1664 WAVES |
121.0886 WAVES |
123.2441 WAVES |
123.2441 WAVES |
| 2023-02-01 |
122.4000 WAVES |
0.0000 |
122.4000 WAVES |
122.4000 WAVES |
122.4000 WAVES |
122.4000 WAVES |
| 2023-01-31 |
122.4000 WAVES |
0.0000 |
122.4000 WAVES |
122.4000 WAVES |
122.4000 WAVES |
122.4000 WAVES |
| 2023-01-30 |
117.1600 WAVES |
0.0130 |
117.1600 WAVES |
111.9200 WAVES |
122.4000 WAVES |
122.4000 WAVES |
| 2023-01-29 |
110.0253 WAVES |
0.0006 |
110.0253 WAVES |
108.1306 WAVES |
111.9200 WAVES |
111.9200 WAVES |
| 2023-01-28 |
111.4381 WAVES |
0.0011 |
111.4381 WAVES |
109.5260 WAVES |
113.3503 WAVES |
109.5260 WAVES |
| 2023-01-27 |
124.0420 WAVES |
0.0113 |
124.0420 WAVES |
113.3503 WAVES |
134.7338 WAVES |
113.3503 WAVES |
| 2023-01-26 |
136.6228 WAVES |
0.0051 |
136.6228 WAVES |
134.7338 WAVES |
138.5119 WAVES |
134.7338 WAVES |
| 2023-01-25 |
127.2801 WAVES |
0.0000 |
127.2801 WAVES |
127.2801 WAVES |
127.2801 WAVES |
127.2801 WAVES |
| 2023-01-24 |
127.8291 WAVES |
0.0015 |
127.8291 WAVES |
126.1736 WAVES |
129.4845 WAVES |
127.2801 WAVES |
| 2023-01-23 |
132.3243 WAVES |
0.0111 |
132.3243 WAVES |
126.1736 WAVES |
138.4749 WAVES |
126.1736 WAVES |
| 2023-01-22 |
125.6730 WAVES |
0.0000 |
125.6730 WAVES |
125.6730 WAVES |
125.6730 WAVES |
125.6730 WAVES |
| 2023-01-21 |
125.6771 WAVES |
0.0007 |
125.6771 WAVES |
125.6730 WAVES |
125.6812 WAVES |
125.6730 WAVES |
| 2023-01-20 |
122.6512 WAVES |
0.0000 |
122.6512 WAVES |
122.6512 WAVES |
122.6512 WAVES |
122.6512 WAVES |
| 2023-01-19 |
122.6512 WAVES |
0.0000 |
122.6512 WAVES |
122.6512 WAVES |
122.6512 WAVES |
122.6512 WAVES |
| 2023-01-18 |
122.6512 WAVES |
0.0000 |
122.6512 WAVES |
122.6512 WAVES |
122.6512 WAVES |
122.6512 WAVES |
| 2023-01-17 |
122.6512 WAVES |
0.0036 |
122.6512 WAVES |
122.6512 WAVES |
122.6512 WAVES |
122.6512 WAVES |
| 2023-01-16 |
120.1120 WAVES |
0.0079 |
120.1120 WAVES |
118.8997 WAVES |
121.3244 WAVES |
120.5487 WAVES |
| 2023-01-15 |
132.1019 WAVES |
0.0224 |
132.1019 WAVES |
124.6429 WAVES |
139.5610 WAVES |
124.6429 WAVES |
| 2023-01-14 |
151.2288 WAVES |
0.0118 |
151.2288 WAVES |
145.1834 WAVES |
157.2742 WAVES |
145.1834 WAVES |
| 2023-01-13 |
158.6748 WAVES |
0.0069 |
158.6748 WAVES |
158.2895 WAVES |
159.0601 WAVES |
158.2895 WAVES |
| 2023-01-12 |
170.4729 WAVES |
0.0060 |
170.4729 WAVES |
170.4196 WAVES |
170.5262 WAVES |
170.4196 WAVES |
| 2023-01-11 |
169.5729 WAVES |
0.0000 |
169.5729 WAVES |
169.5729 WAVES |
169.5729 WAVES |
169.5729 WAVES |
| 2023-01-10 |
169.9644 WAVES |
0.0057 |
169.9644 WAVES |
169.5729 WAVES |
170.3559 WAVES |
169.5729 WAVES |
| 2023-01-09 |
177.5484 WAVES |
0.0049 |
177.5484 WAVES |
177.2051 WAVES |
177.8916 WAVES |
177.2051 WAVES |