Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
180.1801 WAVES |
0.0007 |
180.1801 WAVES |
180.1801 WAVES |
180.1801 WAVES |
180.1801 WAVES |
| 2023-01-07 |
177.4961 WAVES |
0.0045 |
177.4961 WAVES |
175.5316 WAVES |
179.4605 WAVES |
175.5316 WAVES |
| 2023-01-06 |
174.6142 WAVES |
0.0000 |
174.6142 WAVES |
174.6142 WAVES |
174.6142 WAVES |
174.6142 WAVES |
| 2023-01-05 |
174.6938 WAVES |
0.0026 |
174.6938 WAVES |
174.5659 WAVES |
174.8217 WAVES |
174.6142 WAVES |
| 2023-01-04 |
177.5901 WAVES |
0.0015 |
177.5901 WAVES |
170.7345 WAVES |
184.4458 WAVES |
170.7345 WAVES |
| 2023-01-03 |
175.9057 WAVES |
0.0000 |
175.9057 WAVES |
175.9057 WAVES |
175.9057 WAVES |
175.9057 WAVES |
| 2023-01-02 |
176.8225 WAVES |
0.0879 |
176.8225 WAVES |
175.7202 WAVES |
177.9248 WAVES |
175.9057 WAVES |
| 2023-01-01 |
178.0715 WAVES |
0.0000 |
178.0715 WAVES |
178.0715 WAVES |
178.0715 WAVES |
178.0715 WAVES |
| 2022-12-31 |
178.0715 WAVES |
0.0000 |
178.0715 WAVES |
178.0715 WAVES |
178.0715 WAVES |
178.0715 WAVES |
| 2022-12-30 |
178.0715 WAVES |
0.0000 |
178.0715 WAVES |
178.0715 WAVES |
178.0715 WAVES |
178.0715 WAVES |
| 2022-12-29 |
168.5555 WAVES |
0.0008 |
168.5555 WAVES |
165.3797 WAVES |
171.7314 WAVES |
171.7314 WAVES |
| 2022-12-28 |
165.3797 WAVES |
0.0011 |
165.3797 WAVES |
165.3797 WAVES |
165.3797 WAVES |
165.3797 WAVES |
| 2022-12-27 |
157.5712 WAVES |
0.0029 |
157.5712 WAVES |
156.2346 WAVES |
158.9078 WAVES |
158.9078 WAVES |
| 2022-12-26 |
157.2127 WAVES |
0.0000 |
157.2127 WAVES |
157.2127 WAVES |
157.2127 WAVES |
157.2127 WAVES |
| 2022-12-25 |
157.2127 WAVES |
0.0000 |
157.2127 WAVES |
157.2127 WAVES |
157.2127 WAVES |
157.2127 WAVES |
| 2022-12-24 |
157.2127 WAVES |
0.0000 |
157.2127 WAVES |
157.2127 WAVES |
157.2127 WAVES |
157.2127 WAVES |
| 2022-12-23 |
157.2127 WAVES |
0.0000 |
157.2127 WAVES |
157.2127 WAVES |
157.2127 WAVES |
157.2127 WAVES |
| 2022-12-22 |
156.6182 WAVES |
0.0084 |
156.6182 WAVES |
156.0236 WAVES |
157.2127 WAVES |
157.2127 WAVES |
| 2022-12-21 |
145.8329 WAVES |
0.0000 |
145.8329 WAVES |
145.8329 WAVES |
145.8329 WAVES |
145.8329 WAVES |
| 2022-12-20 |
145.8329 WAVES |
0.0000 |
145.8329 WAVES |
145.8329 WAVES |
145.8329 WAVES |
145.8329 WAVES |
| 2022-12-19 |
145.8329 WAVES |
0.0000 |
145.8329 WAVES |
145.8329 WAVES |
145.8329 WAVES |
145.8329 WAVES |
| 2022-12-18 |
145.8329 WAVES |
0.0000 |
145.8329 WAVES |
145.8329 WAVES |
145.8329 WAVES |
145.8329 WAVES |
| 2022-12-17 |
145.8329 WAVES |
0.0006 |
145.8329 WAVES |
145.8329 WAVES |
145.8329 WAVES |
145.8329 WAVES |
| 2022-12-16 |
147.5013 WAVES |
0.0023 |
147.5013 WAVES |
147.5013 WAVES |
147.5013 WAVES |
147.5013 WAVES |
| 2022-12-15 |
144.9156 WAVES |
0.0000 |
144.9156 WAVES |
144.9156 WAVES |
144.9156 WAVES |
144.9156 WAVES |
| 2022-12-14 |
145.0266 WAVES |
0.0035 |
145.0266 WAVES |
144.9156 WAVES |
145.1375 WAVES |
144.9156 WAVES |
| 2022-12-13 |
148.3954 WAVES |
0.0062 |
148.3954 WAVES |
143.3090 WAVES |
153.4819 WAVES |
143.3090 WAVES |
| 2022-12-12 |
144.5439 WAVES |
0.0008 |
144.5439 WAVES |
144.5439 WAVES |
144.5439 WAVES |
144.5439 WAVES |
| 2022-12-11 |
135.7843 WAVES |
0.0000 |
135.7843 WAVES |
135.7843 WAVES |
135.7843 WAVES |
135.7843 WAVES |
| 2022-12-10 |
135.7843 WAVES |
0.0000 |
135.7843 WAVES |
135.7843 WAVES |
135.7843 WAVES |
135.7843 WAVES |
| 2022-12-09 |
135.7843 WAVES |
0.0018 |
135.7843 WAVES |
135.7843 WAVES |
135.7843 WAVES |
135.7843 WAVES |
| 2022-12-08 |
123.9067 WAVES |
0.0040 |
123.9067 WAVES |
122.0486 WAVES |
125.7648 WAVES |
125.7648 WAVES |
| 2022-12-07 |
121.0000 WAVES |
0.0000 |
121.0000 WAVES |
121.0000 WAVES |
121.0000 WAVES |
121.0000 WAVES |
| 2022-12-06 |
121.0000 WAVES |
0.0000 |
121.0000 WAVES |
121.0000 WAVES |
121.0000 WAVES |
121.0000 WAVES |
| 2022-12-05 |
121.0238 WAVES |
0.0097 |
121.0238 WAVES |
121.0000 WAVES |
121.0476 WAVES |
121.0000 WAVES |
| 2022-12-04 |
125.7044 WAVES |
0.0001 |
125.7044 WAVES |
125.7044 WAVES |
125.7044 WAVES |
125.7044 WAVES |
| 2022-12-03 |
121.0000 WAVES |
0.0000 |
121.0000 WAVES |
121.0000 WAVES |
121.0000 WAVES |
121.0000 WAVES |
| 2022-12-02 |
123.1026 WAVES |
0.0108 |
123.1026 WAVES |
121.0000 WAVES |
125.2051 WAVES |
121.0000 WAVES |
| 2022-12-01 |
126.2190 WAVES |
0.0056 |
126.2190 WAVES |
125.2319 WAVES |
127.2061 WAVES |
127.2061 WAVES |
| 2022-11-30 |
125.5456 WAVES |
0.0100 |
125.5456 WAVES |
125.5456 WAVES |
125.5456 WAVES |
125.5456 WAVES |
| 2022-11-29 |
131.2591 WAVES |
0.0005 |
131.2591 WAVES |
131.2591 WAVES |
131.2591 WAVES |
131.2591 WAVES |
| 2022-11-28 |
130.7145 WAVES |
0.0174 |
130.7145 WAVES |
127.9590 WAVES |
133.4701 WAVES |
127.9590 WAVES |
| 2022-11-27 |
135.6985 WAVES |
0.0246 |
135.6985 WAVES |
130.4970 WAVES |
140.9000 WAVES |
133.4701 WAVES |
| 2022-11-26 |
138.5571 WAVES |
0.0003 |
138.5571 WAVES |
138.5571 WAVES |
138.5571 WAVES |
138.5571 WAVES |
| 2022-11-25 |
128.8570 WAVES |
0.0000 |
128.8570 WAVES |
128.8570 WAVES |
128.8570 WAVES |
128.8570 WAVES |
| 2022-11-24 |
128.8570 WAVES |
0.0006 |
128.8570 WAVES |
128.8570 WAVES |
128.8570 WAVES |
128.8570 WAVES |
| 2022-11-23 |
118.3576 WAVES |
0.0000 |
118.3576 WAVES |
118.3576 WAVES |
118.3576 WAVES |
118.3576 WAVES |
| 2022-11-22 |
118.3576 WAVES |
0.0000 |
118.3576 WAVES |
118.3576 WAVES |
118.3576 WAVES |
118.3576 WAVES |
| 2022-11-21 |
118.3576 WAVES |
0.0000 |
118.3576 WAVES |
118.3576 WAVES |
118.3576 WAVES |
118.3576 WAVES |
| 2022-11-20 |
118.3576 WAVES |
0.0004 |
118.3576 WAVES |
118.3576 WAVES |
118.3576 WAVES |
118.3576 WAVES |