Identifier on Yobit: bnbbsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
643.6814 USDT |
0.0000 |
643.6814 USDT |
643.6814 USDT |
643.6814 USDT |
643.6814 USDT |
| 2025-02-20 |
643.6814 USDT |
0.0000 |
643.6814 USDT |
643.6814 USDT |
643.6814 USDT |
643.6814 USDT |
| 2025-02-19 |
643.6814 USDT |
0.0013 |
643.6814 USDT |
643.6814 USDT |
643.6814 USDT |
643.6814 USDT |
| 2025-02-18 |
651.0412 USDT |
0.0615 |
651.0412 USDT |
650.0000 USDT |
652.0824 USDT |
650.0000 USDT |
| 2025-02-17 |
650.6995 USDT |
0.0482 |
650.6995 USDT |
650.5040 USDT |
650.8950 USDT |
650.8950 USDT |
| 2025-02-16 |
682.0000 USDT |
0.0307 |
682.0000 USDT |
661.0000 USDT |
703.0000 USDT |
661.0000 USDT |
| 2025-02-15 |
700.4922 USDT |
0.0103 |
700.4922 USDT |
681.9845 USDT |
719.0000 USDT |
700.0000 USDT |
| 2025-02-14 |
685.0000 USDT |
0.0000 |
685.0000 USDT |
685.0000 USDT |
685.0000 USDT |
685.0000 USDT |
| 2025-02-13 |
675.0000 USDT |
0.0007 |
675.0000 USDT |
665.0000 USDT |
685.0000 USDT |
685.0000 USDT |
| 2025-02-12 |
655.6585 USDT |
0.0548 |
655.6585 USDT |
650.1486 USDT |
661.1685 USDT |
661.1685 USDT |
| 2025-02-11 |
609.3548 USDT |
0.0000 |
609.3548 USDT |
609.3548 USDT |
609.3548 USDT |
609.3548 USDT |
| 2025-02-10 |
609.3548 USDT |
0.0000 |
609.3548 USDT |
609.3548 USDT |
609.3548 USDT |
609.3548 USDT |
| 2025-02-09 |
597.8866 USDT |
0.0003 |
597.8866 USDT |
586.4184 USDT |
609.3548 USDT |
609.3548 USDT |
| 2025-02-08 |
588.5615 USDT |
0.0020 |
588.5615 USDT |
588.5615 USDT |
588.5615 USDT |
588.5615 USDT |
| 2025-02-07 |
574.0322 USDT |
7.7794 |
574.0322 USDT |
552.1400 USDT |
595.9244 USDT |
595.9244 USDT |
| 2025-02-06 |
571.9109 USDT |
0.0050 |
571.9109 USDT |
552.1400 USDT |
591.6818 USDT |
552.1400 USDT |
| 2025-02-05 |
586.6405 USDT |
0.0005 |
586.6405 USDT |
586.6405 USDT |
586.6405 USDT |
586.6405 USDT |
| 2025-02-04 |
562.1645 USDT |
0.0000 |
562.1645 USDT |
562.1645 USDT |
562.1645 USDT |
562.1645 USDT |
| 2025-02-03 |
606.6323 USDT |
0.0031 |
606.6323 USDT |
562.1645 USDT |
651.1000 USDT |
562.1645 USDT |
| 2025-02-02 |
643.8092 USDT |
0.0023 |
643.8092 USDT |
632.1683 USDT |
655.4500 USDT |
632.1683 USDT |
| 2025-02-01 |
655.4500 USDT |
0.0000 |
655.4500 USDT |
655.4500 USDT |
655.4500 USDT |
655.4500 USDT |
| 2025-01-31 |
655.4500 USDT |
0.0000 |
655.4500 USDT |
655.4500 USDT |
655.4500 USDT |
655.4500 USDT |
| 2025-01-30 |
655.4500 USDT |
0.0067 |
655.4500 USDT |
655.4500 USDT |
655.4500 USDT |
655.4500 USDT |
| 2025-01-29 |
655.4500 USDT |
0.0009 |
655.4500 USDT |
655.4500 USDT |
655.4500 USDT |
655.4500 USDT |
| 2025-01-28 |
659.0853 USDT |
0.0000 |
659.0853 USDT |
659.0853 USDT |
659.0853 USDT |
659.0853 USDT |
| 2025-01-27 |
679.0500 USDT |
0.0005 |
679.0500 USDT |
678.0000 USDT |
680.1000 USDT |
678.0000 USDT |
| 2025-01-26 |
700.0000 USDT |
0.0000 |
700.0000 USDT |
700.0000 USDT |
700.0000 USDT |
700.0000 USDT |
| 2025-01-25 |
700.0000 USDT |
0.0000 |
700.0000 USDT |
700.0000 USDT |
700.0000 USDT |
700.0000 USDT |
| 2025-01-24 |
699.1350 USDT |
0.0007 |
699.1350 USDT |
698.2700 USDT |
700.0000 USDT |
700.0000 USDT |
| 2025-01-23 |
698.6566 USDT |
0.0000 |
698.6566 USDT |
698.6566 USDT |
698.6566 USDT |
698.6566 USDT |
| 2025-01-22 |
698.6566 USDT |
0.0064 |
698.6566 USDT |
698.6566 USDT |
698.6566 USDT |
698.6566 USDT |
| 2025-01-21 |
698.4749 USDT |
0.0004 |
698.4749 USDT |
698.4749 USDT |
698.4749 USDT |
698.4749 USDT |
| 2025-01-20 |
691.3800 USDT |
0.0037 |
691.3800 USDT |
691.3800 USDT |
691.3800 USDT |
691.3800 USDT |
| 2025-01-19 |
691.3800 USDT |
0.0005 |
691.3800 USDT |
691.3800 USDT |
691.3800 USDT |
691.3800 USDT |
| 2025-01-18 |
709.3711 USDT |
0.0127 |
709.3711 USDT |
700.0000 USDT |
718.7422 USDT |
718.7422 USDT |
| 2025-01-17 |
695.4458 USDT |
0.0130 |
695.4458 USDT |
677.5300 USDT |
713.3617 USDT |
713.3617 USDT |
| 2025-01-16 |
713.1825 USDT |
0.0010 |
713.1825 USDT |
713.0034 USDT |
713.3617 USDT |
713.3617 USDT |
| 2025-01-15 |
678.0447 USDT |
0.0000 |
678.0447 USDT |
678.0447 USDT |
678.0447 USDT |
678.0447 USDT |
| 2025-01-14 |
677.7874 USDT |
0.0018 |
677.7874 USDT |
677.5300 USDT |
678.0447 USDT |
678.0447 USDT |
| 2025-01-13 |
677.7874 USDT |
0.0015 |
677.7874 USDT |
677.5300 USDT |
678.0447 USDT |
677.5300 USDT |
| 2025-01-12 |
677.5200 USDT |
0.0000 |
677.5200 USDT |
677.5200 USDT |
677.5200 USDT |
677.5200 USDT |
| 2025-01-11 |
677.5200 USDT |
0.0000 |
677.5200 USDT |
677.5200 USDT |
677.5200 USDT |
677.5200 USDT |
| 2025-01-10 |
677.5200 USDT |
0.0018 |
677.5200 USDT |
677.5200 USDT |
677.5200 USDT |
677.5200 USDT |
| 2025-01-09 |
677.5200 USDT |
0.0010 |
677.5200 USDT |
677.5200 USDT |
677.5200 USDT |
677.5200 USDT |
| 2025-01-08 |
707.3051 USDT |
0.0033 |
707.3051 USDT |
686.1303 USDT |
728.4800 USDT |
718.0563 USDT |
| 2025-01-07 |
707.3051 USDT |
0.0017 |
707.3051 USDT |
686.1303 USDT |
728.4800 USDT |
686.1303 USDT |
| 2025-01-06 |
702.9183 USDT |
0.0015 |
702.9183 USDT |
676.8366 USDT |
729.0000 USDT |
676.8366 USDT |
| 2025-01-05 |
706.8204 USDT |
0.0574 |
706.8204 USDT |
700.0000 USDT |
713.6409 USDT |
713.6409 USDT |
| 2025-01-04 |
710.1051 USDT |
0.0432 |
710.1051 USDT |
700.0000 USDT |
720.2102 USDT |
700.0000 USDT |
| 2025-01-03 |
699.4224 USDT |
0.0007 |
699.4224 USDT |
690.0000 USDT |
708.8449 USDT |
708.8449 USDT |