Identifier on Yobit: bnbbsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
646.7649 USDT |
0.0028 |
646.7649 USDT |
611.0000 USDT |
682.5298 USDT |
645.7512 USDT |
| 2024-11-12 |
649.3048 USDT |
0.0441 |
649.3048 USDT |
616.0799 USDT |
682.5298 USDT |
640.0000 USDT |
| 2024-11-11 |
630.9247 USDT |
0.0198 |
630.9247 USDT |
616.0799 USDT |
645.7695 USDT |
645.7695 USDT |
| 2024-11-09 |
596.7627 USDT |
0.0023 |
596.7627 USDT |
591.9978 USDT |
601.5277 USDT |
599.4581 USDT |
| 2024-11-08 |
607.8700 USDT |
0.0020 |
607.8700 USDT |
605.7400 USDT |
610.0000 USDT |
610.0000 USDT |
| 2024-11-07 |
592.8890 USDT |
0.0014 |
592.8890 USDT |
580.0000 USDT |
605.7779 USDT |
605.7779 USDT |
| 2024-11-06 |
556.0000 USDT |
0.0000 |
556.0000 USDT |
556.0000 USDT |
556.0000 USDT |
556.0000 USDT |
| 2024-11-05 |
556.0000 USDT |
0.0002 |
556.0000 USDT |
556.0000 USDT |
556.0000 USDT |
556.0000 USDT |
| 2024-11-04 |
563.5000 USDT |
0.0004 |
563.5000 USDT |
562.0000 USDT |
565.0000 USDT |
562.0000 USDT |
| 2024-11-03 |
570.0177 USDT |
0.0000 |
570.0177 USDT |
570.0177 USDT |
570.0177 USDT |
570.0177 USDT |
| 2024-11-02 |
570.0177 USDT |
0.0000 |
570.0177 USDT |
570.0177 USDT |
570.0177 USDT |
570.0177 USDT |
| 2024-11-01 |
575.0038 USDT |
0.0112 |
575.0038 USDT |
570.0177 USDT |
579.9900 USDT |
570.0177 USDT |
| 2024-10-31 |
589.4730 USDT |
0.0086 |
589.4730 USDT |
578.8410 USDT |
600.1049 USDT |
578.8410 USDT |
| 2024-10-30 |
598.5000 USDT |
0.0006 |
598.5000 USDT |
593.0000 USDT |
604.0000 USDT |
604.0000 USDT |
| 2024-10-29 |
596.5000 USDT |
0.0011 |
596.5000 USDT |
589.0000 USDT |
604.0000 USDT |
604.0000 USDT |
| 2024-10-28 |
578.8410 USDT |
0.0020 |
578.8410 USDT |
578.8410 USDT |
578.8410 USDT |
578.8410 USDT |
| 2024-10-27 |
573.1000 USDT |
0.0000 |
573.1000 USDT |
573.1000 USDT |
573.1000 USDT |
573.1000 USDT |
| 2024-10-26 |
583.9550 USDT |
0.0015 |
583.9550 USDT |
573.1000 USDT |
594.8100 USDT |
573.1000 USDT |
| 2024-10-25 |
583.9550 USDT |
0.0015 |
583.9550 USDT |
573.1000 USDT |
594.8100 USDT |
573.1000 USDT |
| 2024-10-24 |
590.9558 USDT |
0.0013 |
590.9558 USDT |
590.0000 USDT |
591.9117 USDT |
591.9117 USDT |
| 2024-10-23 |
577.5050 USDT |
0.0004 |
577.5050 USDT |
575.0000 USDT |
580.0100 USDT |
575.0000 USDT |
| 2024-10-22 |
601.0569 USDT |
0.0000 |
601.0569 USDT |
601.0569 USDT |
601.0569 USDT |
601.0569 USDT |
| 2024-10-21 |
601.0569 USDT |
0.0000 |
601.0569 USDT |
601.0569 USDT |
601.0569 USDT |
601.0569 USDT |
| 2024-10-20 |
601.0569 USDT |
0.0000 |
601.0569 USDT |
601.0569 USDT |
601.0569 USDT |
601.0569 USDT |
| 2024-10-19 |
598.0285 USDT |
0.0025 |
598.0285 USDT |
595.0000 USDT |
601.0569 USDT |
601.0569 USDT |
| 2024-10-18 |
598.0285 USDT |
0.0025 |
598.0285 USDT |
595.0000 USDT |
601.0569 USDT |
601.0569 USDT |
| 2024-10-17 |
572.9124 USDT |
0.0000 |
572.9124 USDT |
572.9124 USDT |
572.9124 USDT |
572.9124 USDT |
| 2024-10-16 |
572.9124 USDT |
0.0000 |
572.9124 USDT |
572.9124 USDT |
572.9124 USDT |
572.9124 USDT |
| 2024-10-15 |
572.9124 USDT |
0.0000 |
572.9124 USDT |
572.9124 USDT |
572.9124 USDT |
572.9124 USDT |
| 2024-10-14 |
570.0962 USDT |
0.0100 |
570.0962 USDT |
567.2800 USDT |
572.9124 USDT |
572.9124 USDT |
| 2024-10-13 |
570.0962 USDT |
0.0115 |
570.0962 USDT |
567.2800 USDT |
572.9124 USDT |
572.9124 USDT |
| 2024-10-12 |
569.9148 USDT |
0.0029 |
569.9148 USDT |
567.0000 USDT |
572.8296 USDT |
572.8296 USDT |
| 2024-10-11 |
567.0000 USDT |
0.0000 |
567.0000 USDT |
567.0000 USDT |
567.0000 USDT |
567.0000 USDT |
| 2024-10-10 |
567.0000 USDT |
0.0218 |
567.0000 USDT |
567.0000 USDT |
567.0000 USDT |
567.0000 USDT |
| 2024-10-09 |
560.0000 USDT |
0.0000 |
560.0000 USDT |
560.0000 USDT |
560.0000 USDT |
560.0000 USDT |
| 2024-10-08 |
560.0000 USDT |
0.0000 |
560.0000 USDT |
560.0000 USDT |
560.0000 USDT |
560.0000 USDT |
| 2024-10-07 |
560.0000 USDT |
0.0001 |
560.0000 USDT |
560.0000 USDT |
560.0000 USDT |
560.0000 USDT |
| 2024-10-06 |
541.0000 USDT |
0.0000 |
541.0000 USDT |
541.0000 USDT |
541.0000 USDT |
541.0000 USDT |
| 2024-10-05 |
541.0000 USDT |
0.0000 |
541.0000 USDT |
541.0000 USDT |
541.0000 USDT |
541.0000 USDT |
| 2024-10-04 |
541.0000 USDT |
0.0000 |
541.0000 USDT |
541.0000 USDT |
541.0000 USDT |
541.0000 USDT |
| 2024-10-03 |
546.5000 USDT |
0.0007 |
546.5000 USDT |
541.0000 USDT |
552.0000 USDT |
541.0000 USDT |
| 2024-10-02 |
565.2500 USDT |
0.0003 |
565.2500 USDT |
559.5000 USDT |
571.0000 USDT |
559.5000 USDT |
| 2024-10-01 |
575.5000 USDT |
0.0004 |
575.5000 USDT |
571.0000 USDT |
580.0000 USDT |
571.0000 USDT |
| 2024-09-30 |
592.9000 USDT |
0.0015 |
592.9000 USDT |
586.0000 USDT |
599.8000 USDT |
599.8000 USDT |
| 2024-09-29 |
588.1300 USDT |
0.0010 |
588.1300 USDT |
586.0000 USDT |
590.2600 USDT |
590.2600 USDT |
| 2024-09-28 |
590.2600 USDT |
0.0001 |
590.2600 USDT |
590.2600 USDT |
590.2600 USDT |
590.2600 USDT |
| 2024-09-27 |
599.0986 USDT |
0.0137 |
599.0986 USDT |
585.1500 USDT |
613.0472 USDT |
613.0472 USDT |
| 2024-09-26 |
600.0000 USDT |
0.0000 |
600.0000 USDT |
600.0000 USDT |
600.0000 USDT |
600.0000 USDT |
| 2024-09-25 |
599.9250 USDT |
0.0055 |
599.9250 USDT |
599.8500 USDT |
600.0000 USDT |
600.0000 USDT |
| 2024-09-24 |
592.3889 USDT |
0.0395 |
592.3889 USDT |
591.0000 USDT |
593.7778 USDT |
593.7778 USDT |