Identifier on Yobit: bnbbsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
654.1600 USDT |
0.0000 |
654.1600 USDT |
654.1600 USDT |
654.1600 USDT |
654.1600 USDT |
| 2025-06-04 |
654.1600 USDT |
0.0000 |
654.1600 USDT |
654.1600 USDT |
654.1600 USDT |
654.1600 USDT |
| 2025-06-03 |
654.1600 USDT |
0.0000 |
654.1600 USDT |
654.1600 USDT |
654.1600 USDT |
654.1600 USDT |
| 2025-06-02 |
654.1600 USDT |
0.0000 |
654.1600 USDT |
654.1600 USDT |
654.1600 USDT |
654.1600 USDT |
| 2025-06-01 |
654.1600 USDT |
0.0000 |
654.1600 USDT |
654.1600 USDT |
654.1600 USDT |
654.1600 USDT |
| 2025-05-31 |
654.1600 USDT |
0.0000 |
654.1600 USDT |
654.1600 USDT |
654.1600 USDT |
654.1600 USDT |
| 2025-05-29 |
684.5000 USDT |
0.0004 |
684.5000 USDT |
670.0000 USDT |
699.0000 USDT |
699.0000 USDT |
| 2025-05-28 |
666.8168 USDT |
0.0000 |
666.8168 USDT |
666.8168 USDT |
666.8168 USDT |
666.8168 USDT |
| 2025-05-27 |
666.8168 USDT |
0.0000 |
666.8168 USDT |
666.8168 USDT |
666.8168 USDT |
666.8168 USDT |
| 2025-05-26 |
666.8168 USDT |
0.0000 |
666.8168 USDT |
666.8168 USDT |
666.8168 USDT |
666.8168 USDT |
| 2025-05-25 |
666.8168 USDT |
0.0000 |
666.8168 USDT |
666.8168 USDT |
666.8168 USDT |
666.8168 USDT |
| 2025-05-24 |
666.8168 USDT |
0.0000 |
666.8168 USDT |
666.8168 USDT |
666.8168 USDT |
666.8168 USDT |
| 2025-05-23 |
666.8168 USDT |
0.0000 |
666.8168 USDT |
666.8168 USDT |
666.8168 USDT |
666.8168 USDT |
| 2025-05-22 |
666.8168 USDT |
0.0000 |
666.8168 USDT |
666.8168 USDT |
666.8168 USDT |
666.8168 USDT |
| 2025-05-21 |
666.8168 USDT |
0.0000 |
666.8168 USDT |
666.8168 USDT |
666.8168 USDT |
666.8168 USDT |
| 2025-05-20 |
666.8168 USDT |
0.0000 |
666.8168 USDT |
666.8168 USDT |
666.8168 USDT |
666.8168 USDT |
| 2025-05-19 |
666.8168 USDT |
0.0000 |
666.8168 USDT |
666.8168 USDT |
666.8168 USDT |
666.8168 USDT |
| 2025-05-18 |
666.8168 USDT |
0.0000 |
666.8168 USDT |
666.8168 USDT |
666.8168 USDT |
666.8168 USDT |
| 2025-05-17 |
666.8168 USDT |
0.0000 |
666.8168 USDT |
666.8168 USDT |
666.8168 USDT |
666.8168 USDT |
| 2025-05-16 |
666.8168 USDT |
0.0000 |
666.8168 USDT |
666.8168 USDT |
666.8168 USDT |
666.8168 USDT |
| 2025-05-15 |
666.8168 USDT |
0.0000 |
666.8168 USDT |
666.8168 USDT |
666.8168 USDT |
666.8168 USDT |
| 2025-05-14 |
658.4084 USDT |
0.0004 |
658.4084 USDT |
650.0000 USDT |
666.8168 USDT |
666.8168 USDT |
| 2025-05-13 |
650.0000 USDT |
0.0000 |
650.0000 USDT |
650.0000 USDT |
650.0000 USDT |
650.0000 USDT |
| 2025-05-12 |
637.3270 USDT |
0.0010 |
637.3270 USDT |
624.6540 USDT |
650.0000 USDT |
650.0000 USDT |
| 2025-05-11 |
621.0000 USDT |
0.0010 |
621.0000 USDT |
621.0000 USDT |
621.0000 USDT |
621.0000 USDT |
| 2025-05-10 |
621.0000 USDT |
0.0000 |
621.0000 USDT |
621.0000 USDT |
621.0000 USDT |
621.0000 USDT |
| 2025-05-09 |
621.0000 USDT |
0.0003 |
621.0000 USDT |
621.0000 USDT |
621.0000 USDT |
621.0000 USDT |
| 2025-05-08 |
621.0000 USDT |
0.0003 |
621.0000 USDT |
621.0000 USDT |
621.0000 USDT |
621.0000 USDT |
| 2025-05-07 |
616.4398 USDT |
0.0000 |
616.4398 USDT |
616.4398 USDT |
616.4398 USDT |
616.4398 USDT |
| 2025-05-06 |
616.4398 USDT |
0.0000 |
616.4398 USDT |
616.4398 USDT |
616.4398 USDT |
616.4398 USDT |
| 2025-05-05 |
616.4398 USDT |
0.0000 |
616.4398 USDT |
616.4398 USDT |
616.4398 USDT |
616.4398 USDT |
| 2025-05-04 |
616.4398 USDT |
0.0000 |
616.4398 USDT |
616.4398 USDT |
616.4398 USDT |
616.4398 USDT |
| 2025-05-02 |
616.4398 USDT |
0.0000 |
616.4398 USDT |
616.4398 USDT |
616.4398 USDT |
616.4398 USDT |
| 2025-05-01 |
616.4398 USDT |
0.0000 |
616.4398 USDT |
616.4398 USDT |
616.4398 USDT |
616.4398 USDT |
| 2025-04-30 |
616.4398 USDT |
0.0000 |
616.4398 USDT |
616.4398 USDT |
616.4398 USDT |
616.4398 USDT |
| 2025-04-29 |
616.4398 USDT |
0.0000 |
616.4398 USDT |
616.4398 USDT |
616.4398 USDT |
616.4398 USDT |
| 2025-04-28 |
616.4398 USDT |
0.0000 |
616.4398 USDT |
616.4398 USDT |
616.4398 USDT |
616.4398 USDT |
| 2025-04-27 |
616.4398 USDT |
0.0000 |
616.4398 USDT |
616.4398 USDT |
616.4398 USDT |
616.4398 USDT |
| 2025-04-26 |
616.4398 USDT |
0.0004 |
616.4398 USDT |
616.4398 USDT |
616.4398 USDT |
616.4398 USDT |
| 2025-04-25 |
613.7015 USDT |
0.0000 |
613.7015 USDT |
613.7015 USDT |
613.7015 USDT |
613.7015 USDT |
| 2025-04-24 |
613.7015 USDT |
0.0000 |
613.7015 USDT |
613.7015 USDT |
613.7015 USDT |
613.7015 USDT |
| 2025-04-23 |
611.1058 USDT |
0.0043 |
611.1058 USDT |
608.5100 USDT |
613.7015 USDT |
613.7015 USDT |
| 2025-04-22 |
598.0000 USDT |
0.0004 |
598.0000 USDT |
596.0000 USDT |
600.0000 USDT |
600.0000 USDT |
| 2025-04-21 |
580.0000 USDT |
0.0002 |
580.0000 USDT |
580.0000 USDT |
580.0000 USDT |
580.0000 USDT |
| 2025-04-20 |
570.0000 USDT |
0.0002 |
570.0000 USDT |
570.0000 USDT |
570.0000 USDT |
570.0000 USDT |
| 2025-04-19 |
556.8636 USDT |
0.0000 |
556.8636 USDT |
556.8636 USDT |
556.8636 USDT |
556.8636 USDT |
| 2025-04-18 |
560.9268 USDT |
0.0003 |
560.9268 USDT |
556.8636 USDT |
564.9900 USDT |
556.8636 USDT |
| 2025-04-17 |
538.0000 USDT |
0.0033 |
538.0000 USDT |
511.0000 USDT |
565.0000 USDT |
565.0000 USDT |
| 2025-04-16 |
538.0000 USDT |
0.0045 |
538.0000 USDT |
511.0000 USDT |
565.0000 USDT |
565.0000 USDT |
| 2025-04-15 |
568.9563 USDT |
0.0417 |
568.9563 USDT |
541.0000 USDT |
596.9125 USDT |
596.9125 USDT |