Identifier on Yobit: bnbbsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
292.7920 USDT |
0.0477 |
292.7920 USDT |
285.5246 USDT |
300.0594 USDT |
300.0594 USDT |
| 2022-11-30 |
285.8917 USDT |
0.1176 |
285.8917 USDT |
270.0000 USDT |
301.7835 USDT |
270.0000 USDT |
| 2022-11-29 |
300.0600 USDT |
0.0000 |
300.0600 USDT |
300.0600 USDT |
300.0600 USDT |
300.0600 USDT |
| 2022-11-28 |
306.7603 USDT |
2.9707 |
306.7603 USDT |
300.0600 USDT |
313.4605 USDT |
300.0600 USDT |
| 2022-11-27 |
308.0104 USDT |
0.0115 |
308.0104 USDT |
301.1619 USDT |
314.8588 USDT |
301.1619 USDT |
| 2022-11-26 |
305.0000 USDT |
0.0103 |
305.0000 USDT |
300.0000 USDT |
310.0000 USDT |
310.0000 USDT |
| 2022-11-25 |
285.2385 USDT |
0.3189 |
285.2385 USDT |
285.0000 USDT |
285.4771 USDT |
285.0000 USDT |
| 2022-11-24 |
292.4272 USDT |
0.0377 |
292.4272 USDT |
285.4500 USDT |
299.4043 USDT |
299.4043 USDT |
| 2022-11-23 |
278.8476 USDT |
0.0183 |
278.8476 USDT |
272.6951 USDT |
285.0000 USDT |
281.4628 USDT |
| 2022-11-22 |
259.9300 USDT |
0.0098 |
259.9300 USDT |
250.5298 USDT |
269.3303 USDT |
269.3303 USDT |
| 2022-11-21 |
261.0135 USDT |
0.0840 |
261.0135 USDT |
252.0271 USDT |
270.0000 USDT |
256.6330 USDT |
| 2022-11-20 |
271.0000 USDT |
0.0004 |
271.0000 USDT |
270.0000 USDT |
272.0000 USDT |
270.0000 USDT |
| 2022-11-19 |
273.0177 USDT |
0.0528 |
273.0177 USDT |
269.0000 USDT |
277.0354 USDT |
275.0000 USDT |
| 2022-11-18 |
275.0000 USDT |
0.2157 |
275.0000 USDT |
220.0000 USDT |
330.0000 USDT |
330.0000 USDT |
| 2022-11-17 |
269.1657 USDT |
0.3042 |
269.1657 USDT |
267.4754 USDT |
270.8560 USDT |
270.8560 USDT |
| 2022-11-16 |
272.1400 USDT |
0.0881 |
272.1400 USDT |
272.0000 USDT |
272.2800 USDT |
272.0000 USDT |
| 2022-11-15 |
279.4827 USDT |
0.1162 |
279.4827 USDT |
274.1274 USDT |
284.8380 USDT |
282.4646 USDT |
| 2022-11-14 |
277.7137 USDT |
0.0818 |
277.7137 USDT |
274.3455 USDT |
281.0820 USDT |
281.0820 USDT |
| 2022-11-13 |
280.1812 USDT |
0.0060 |
280.1812 USDT |
273.1758 USDT |
287.1866 USDT |
282.9097 USDT |
| 2022-11-12 |
275.1097 USDT |
0.1087 |
275.1097 USDT |
259.5000 USDT |
290.7194 USDT |
290.7194 USDT |
| 2022-11-11 |
281.1838 USDT |
0.1662 |
281.1838 USDT |
259.5000 USDT |
302.8677 USDT |
288.1814 USDT |
| 2022-11-10 |
278.2719 USDT |
0.1811 |
278.2719 USDT |
266.1453 USDT |
290.3984 USDT |
290.3984 USDT |
| 2022-11-09 |
323.3038 USDT |
0.4379 |
323.3038 USDT |
296.4296 USDT |
350.1781 USDT |
297.4482 USDT |
| 2022-11-08 |
343.2365 USDT |
0.3840 |
343.2365 USDT |
312.0000 USDT |
374.4730 USDT |
312.0000 USDT |
| 2022-11-07 |
335.9094 USDT |
0.0437 |
335.9094 USDT |
331.2805 USDT |
340.5382 USDT |
331.2805 USDT |
| 2022-11-06 |
347.7059 USDT |
0.6758 |
347.7059 USDT |
331.4118 USDT |
364.0000 USDT |
332.6339 USDT |
| 2022-11-05 |
346.2448 USDT |
0.0781 |
346.2448 USDT |
332.1466 USDT |
360.3430 USDT |
332.1466 USDT |
| 2022-11-04 |
343.7666 USDT |
0.0326 |
343.7666 USDT |
334.4925 USDT |
353.0408 USDT |
334.4925 USDT |
| 2022-11-03 |
320.5290 USDT |
0.1150 |
320.5290 USDT |
311.6964 USDT |
329.3616 USDT |
311.6964 USDT |
| 2022-11-02 |
319.7114 USDT |
0.1018 |
319.7114 USDT |
313.9738 USDT |
325.4490 USDT |
324.9609 USDT |
| 2022-11-01 |
321.8493 USDT |
0.0344 |
321.8493 USDT |
313.8567 USDT |
329.8419 USDT |
313.8567 USDT |
| 2022-10-31 |
314.1990 USDT |
0.0881 |
314.1990 USDT |
309.7286 USDT |
318.6695 USDT |
318.1246 USDT |
| 2022-10-30 |
309.3094 USDT |
0.0433 |
309.3094 USDT |
301.3473 USDT |
317.2716 USDT |
317.2716 USDT |
| 2022-10-29 |
283.2196 USDT |
0.0725 |
283.2196 USDT |
259.5100 USDT |
306.9293 USDT |
302.4948 USDT |
| 2022-10-28 |
297.5418 USDT |
0.0882 |
297.5418 USDT |
275.4141 USDT |
319.6695 USDT |
305.4214 USDT |
| 2022-10-27 |
275.2918 USDT |
0.1122 |
275.2918 USDT |
259.5010 USDT |
291.0827 USDT |
274.7935 USDT |
| 2022-10-26 |
279.9596 USDT |
0.7050 |
279.9596 USDT |
273.2255 USDT |
286.6937 USDT |
286.6937 USDT |
| 2022-10-25 |
269.2245 USDT |
0.0499 |
269.2245 USDT |
259.5000 USDT |
278.9491 USDT |
259.5000 USDT |
| 2022-10-24 |
274.7683 USDT |
0.0011 |
274.7683 USDT |
274.7683 USDT |
274.7683 USDT |
274.7683 USDT |
| 2022-10-23 |
258.1369 USDT |
0.0000 |
258.1369 USDT |
258.1369 USDT |
258.1369 USDT |
258.1369 USDT |
| 2022-10-22 |
258.1369 USDT |
0.0000 |
258.1369 USDT |
258.1369 USDT |
258.1369 USDT |
258.1369 USDT |
| 2022-10-21 |
258.1369 USDT |
0.0000 |
258.1369 USDT |
258.1369 USDT |
258.1369 USDT |
258.1369 USDT |
| 2022-10-20 |
258.1369 USDT |
0.0000 |
258.1369 USDT |
258.1369 USDT |
258.1369 USDT |
258.1369 USDT |
| 2022-10-19 |
276.8311 USDT |
0.0029 |
276.8311 USDT |
276.8311 USDT |
276.8311 USDT |
276.8311 USDT |
| 2022-10-18 |
271.0518 USDT |
0.0301 |
271.0518 USDT |
259.9035 USDT |
282.2000 USDT |
282.2000 USDT |
| 2022-10-17 |
258.0189 USDT |
0.0000 |
258.0189 USDT |
258.0189 USDT |
258.0189 USDT |
258.0189 USDT |
| 2022-10-16 |
258.0189 USDT |
0.0000 |
258.0189 USDT |
258.0189 USDT |
258.0189 USDT |
258.0189 USDT |
| 2022-10-15 |
258.0189 USDT |
0.0000 |
258.0189 USDT |
258.0189 USDT |
258.0189 USDT |
258.0189 USDT |
| 2022-10-14 |
258.0189 USDT |
0.0011 |
258.0189 USDT |
258.0189 USDT |
258.0189 USDT |
258.0189 USDT |
| 2022-10-13 |
270.5771 USDT |
0.2474 |
270.5771 USDT |
263.6423 USDT |
277.5119 USDT |
263.6423 USDT |