Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
411.3149 USD |
0.0563 |
411.3149 USD |
400.6485 USD |
421.9812 USD |
410.0000 USD |
| 2024-03-01 |
401.1589 USD |
0.0147 |
401.1589 USD |
400.2141 USD |
402.1036 USD |
400.2141 USD |
| 2024-02-29 |
412.0518 USD |
0.0116 |
412.0518 USD |
402.1036 USD |
422.0000 USD |
402.1036 USD |
| 2024-02-28 |
390.5000 USD |
0.0469 |
390.5000 USD |
370.0000 USD |
411.0000 USD |
411.0000 USD |
| 2024-02-27 |
391.4395 USD |
0.0301 |
391.4395 USD |
382.8789 USD |
400.0000 USD |
382.8789 USD |
| 2024-02-26 |
390.4606 USD |
0.0227 |
390.4606 USD |
382.2026 USD |
398.7186 USD |
382.8534 USD |
| 2024-02-25 |
399.0000 USD |
0.0000 |
399.0000 USD |
399.0000 USD |
399.0000 USD |
399.0000 USD |
| 2024-02-24 |
399.0000 USD |
0.0000 |
399.0000 USD |
399.0000 USD |
399.0000 USD |
399.0000 USD |
| 2024-02-23 |
389.5000 USD |
0.0519 |
389.5000 USD |
380.0000 USD |
399.0000 USD |
399.0000 USD |
| 2024-02-22 |
377.5000 USD |
0.0812 |
377.5000 USD |
375.0000 USD |
380.0000 USD |
380.0000 USD |
| 2024-02-21 |
350.7925 USD |
0.0000 |
350.7925 USD |
350.7925 USD |
350.7925 USD |
350.7925 USD |
| 2024-02-20 |
350.7925 USD |
0.0000 |
350.7925 USD |
350.7925 USD |
350.7925 USD |
350.7925 USD |
| 2024-02-19 |
360.3962 USD |
0.0197 |
360.3962 USD |
350.7925 USD |
370.0000 USD |
350.7925 USD |
| 2024-02-18 |
360.1940 USD |
0.0611 |
360.1940 USD |
350.3980 USD |
369.9900 USD |
369.0000 USD |
| 2024-02-17 |
360.1990 USD |
0.0086 |
360.1990 USD |
350.3980 USD |
370.0000 USD |
350.3980 USD |
| 2024-02-16 |
350.0000 USD |
0.0381 |
350.0000 USD |
330.0000 USD |
370.0000 USD |
370.0000 USD |
| 2024-02-15 |
339.9100 USD |
0.0758 |
339.9100 USD |
329.8200 USD |
350.0000 USD |
350.0000 USD |
| 2024-02-14 |
312.0000 USD |
0.0000 |
312.0000 USD |
312.0000 USD |
312.0000 USD |
312.0000 USD |
| 2024-02-13 |
312.0891 USD |
0.0082 |
312.0891 USD |
312.0000 USD |
312.1782 USD |
312.0000 USD |
| 2024-02-12 |
312.1800 USD |
0.0000 |
312.1800 USD |
312.1800 USD |
312.1800 USD |
312.1800 USD |
| 2024-02-11 |
312.1800 USD |
0.0020 |
312.1800 USD |
312.1800 USD |
312.1800 USD |
312.1800 USD |
| 2024-02-10 |
323.2880 USD |
0.0000 |
323.2880 USD |
323.2880 USD |
323.2880 USD |
323.2880 USD |
| 2024-02-09 |
324.5494 USD |
0.0237 |
324.5494 USD |
320.0000 USD |
329.0989 USD |
323.2880 USD |
| 2024-02-08 |
317.5000 USD |
0.0179 |
317.5000 USD |
315.0000 USD |
320.0000 USD |
320.0000 USD |
| 2024-02-07 |
300.0100 USD |
0.0000 |
300.0100 USD |
300.0100 USD |
300.0100 USD |
300.0100 USD |
| 2024-02-06 |
300.0100 USD |
0.0000 |
300.0100 USD |
300.0100 USD |
300.0100 USD |
300.0100 USD |
| 2024-02-05 |
300.0100 USD |
0.0000 |
300.0100 USD |
300.0100 USD |
300.0100 USD |
300.0100 USD |
| 2024-02-04 |
307.3558 USD |
0.0423 |
307.3558 USD |
300.0100 USD |
314.7017 USD |
300.0100 USD |
| 2024-02-03 |
315.0000 USD |
0.2622 |
315.0000 USD |
270.0000 USD |
360.0000 USD |
315.0000 USD |
| 2024-02-02 |
313.1393 USD |
0.0107 |
313.1393 USD |
306.2786 USD |
320.0000 USD |
320.0000 USD |
| 2024-02-01 |
319.5291 USD |
0.0275 |
319.5291 USD |
306.2786 USD |
332.7796 USD |
320.0000 USD |
| 2024-01-31 |
318.1186 USD |
0.1600 |
318.1186 USD |
301.0000 USD |
335.2372 USD |
320.0000 USD |
| 2024-01-30 |
339.8040 USD |
0.0971 |
339.8040 USD |
329.6080 USD |
350.0000 USD |
335.2372 USD |
| 2024-01-29 |
310.2099 USD |
0.0000 |
310.2099 USD |
310.2099 USD |
310.2099 USD |
310.2099 USD |
| 2024-01-28 |
320.0550 USD |
0.0040 |
320.0550 USD |
310.2099 USD |
329.9000 USD |
310.2099 USD |
| 2024-01-27 |
322.5000 USD |
0.0006 |
322.5000 USD |
320.0000 USD |
325.0000 USD |
320.0000 USD |
| 2024-01-26 |
337.9500 USD |
0.0904 |
337.9500 USD |
315.9000 USD |
360.0000 USD |
328.1332 USD |
| 2024-01-25 |
311.9600 USD |
0.0329 |
311.9600 USD |
306.0000 USD |
317.9200 USD |
317.9200 USD |
| 2024-01-24 |
314.4550 USD |
0.0087 |
314.4550 USD |
310.0000 USD |
318.9100 USD |
310.0000 USD |
| 2024-01-23 |
310.0900 USD |
0.0010 |
310.0900 USD |
310.0900 USD |
310.0900 USD |
310.0900 USD |
| 2024-01-22 |
310.3111 USD |
0.0153 |
310.3111 USD |
310.0900 USD |
310.5321 USD |
310.0900 USD |
| 2024-01-21 |
315.0000 USD |
0.0426 |
315.0000 USD |
310.0000 USD |
320.0000 USD |
319.0000 USD |
| 2024-01-20 |
320.0000 USD |
0.0034 |
320.0000 USD |
320.0000 USD |
320.0000 USD |
320.0000 USD |
| 2024-01-19 |
307.9483 USD |
0.0017 |
307.9483 USD |
307.9483 USD |
307.9483 USD |
307.9483 USD |
| 2024-01-18 |
320.0000 USD |
0.0000 |
320.0000 USD |
320.0000 USD |
320.0000 USD |
320.0000 USD |
| 2024-01-17 |
320.0000 USD |
0.0000 |
320.0000 USD |
320.0000 USD |
320.0000 USD |
320.0000 USD |
| 2024-01-16 |
320.0000 USD |
0.0072 |
320.0000 USD |
320.0000 USD |
320.0000 USD |
320.0000 USD |
| 2024-01-15 |
310.0000 USD |
0.0000 |
310.0000 USD |
310.0000 USD |
310.0000 USD |
310.0000 USD |
| 2024-01-14 |
310.0000 USD |
0.0000 |
310.0000 USD |
310.0000 USD |
310.0000 USD |
310.0000 USD |
| 2024-01-13 |
315.0000 USD |
0.0014 |
315.0000 USD |
310.0000 USD |
320.0000 USD |
310.0000 USD |