Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
599.0000 USD |
0.0000 |
599.0000 USD |
599.0000 USD |
599.0000 USD |
599.0000 USD |
| 2024-04-20 |
585.5000 USD |
0.0027 |
585.5000 USD |
572.0000 USD |
599.0000 USD |
599.0000 USD |
| 2024-04-19 |
567.5000 USD |
0.0004 |
567.5000 USD |
563.0000 USD |
572.0000 USD |
572.0000 USD |
| 2024-04-18 |
560.9050 USD |
0.0053 |
560.9050 USD |
550.0000 USD |
571.8100 USD |
550.0000 USD |
| 2024-04-17 |
571.0068 USD |
0.0078 |
571.0068 USD |
562.1900 USD |
579.8237 USD |
571.8100 USD |
| 2024-04-16 |
569.6121 USD |
0.0027 |
569.6121 USD |
569.0242 USD |
570.2000 USD |
569.0242 USD |
| 2024-04-15 |
576.1000 USD |
0.0082 |
576.1000 USD |
570.2000 USD |
582.0000 USD |
570.2000 USD |
| 2024-04-14 |
579.8923 USD |
0.0346 |
579.8923 USD |
560.0000 USD |
599.7845 USD |
575.0000 USD |
| 2024-04-13 |
600.3888 USD |
0.0095 |
600.3888 USD |
599.7845 USD |
600.9931 USD |
599.7845 USD |
| 2024-04-12 |
644.5949 USD |
0.1617 |
644.5949 USD |
599.7845 USD |
689.4052 USD |
599.7845 USD |
| 2024-04-11 |
641.5856 USD |
0.0000 |
641.5856 USD |
641.5856 USD |
641.5856 USD |
641.5856 USD |
| 2024-04-10 |
641.5856 USD |
0.0000 |
641.5856 USD |
641.5856 USD |
641.5856 USD |
641.5856 USD |
| 2024-04-09 |
641.5856 USD |
0.0000 |
641.5856 USD |
641.5856 USD |
641.5856 USD |
641.5856 USD |
| 2024-04-08 |
641.5856 USD |
0.0000 |
641.5856 USD |
641.5856 USD |
641.5856 USD |
641.5856 USD |
| 2024-04-07 |
615.2928 USD |
0.0406 |
615.2928 USD |
589.0000 USD |
641.5856 USD |
641.5856 USD |
| 2024-04-06 |
595.2289 USD |
0.0005 |
595.2289 USD |
589.0000 USD |
601.4578 USD |
601.4578 USD |
| 2024-04-05 |
571.0000 USD |
0.0000 |
571.0000 USD |
571.0000 USD |
571.0000 USD |
571.0000 USD |
| 2024-04-04 |
568.0000 USD |
0.0004 |
568.0000 USD |
565.0000 USD |
571.0000 USD |
571.0000 USD |
| 2024-04-03 |
559.6786 USD |
0.0168 |
559.6786 USD |
554.3573 USD |
565.0000 USD |
565.0000 USD |
| 2024-04-02 |
564.0718 USD |
0.0292 |
564.0718 USD |
540.1436 USD |
588.0000 USD |
540.1436 USD |
| 2024-04-01 |
554.3573 USD |
0.0000 |
554.3573 USD |
554.3573 USD |
554.3573 USD |
554.3573 USD |
| 2024-03-31 |
554.3573 USD |
0.0000 |
554.3573 USD |
554.3573 USD |
554.3573 USD |
554.3573 USD |
| 2024-03-30 |
554.3573 USD |
0.0000 |
554.3573 USD |
554.3573 USD |
554.3573 USD |
554.3573 USD |
| 2024-03-29 |
554.3573 USD |
0.0000 |
554.3573 USD |
554.3573 USD |
554.3573 USD |
554.3573 USD |
| 2024-03-28 |
572.0432 USD |
0.0135 |
572.0432 USD |
554.3573 USD |
589.7291 USD |
554.3573 USD |
| 2024-03-27 |
598.0373 USD |
0.0171 |
598.0373 USD |
581.0110 USD |
615.0636 USD |
581.0110 USD |
| 2024-03-26 |
554.8280 USD |
0.0000 |
554.8280 USD |
554.8280 USD |
554.8280 USD |
554.8280 USD |
| 2024-03-25 |
554.8280 USD |
0.0000 |
554.8280 USD |
554.8280 USD |
554.8280 USD |
554.8280 USD |
| 2024-03-24 |
554.8280 USD |
0.0000 |
554.8280 USD |
554.8280 USD |
554.8280 USD |
554.8280 USD |
| 2024-03-23 |
554.8280 USD |
0.0013 |
554.8280 USD |
554.8280 USD |
554.8280 USD |
554.8280 USD |
| 2024-03-22 |
559.3116 USD |
0.0400 |
559.3116 USD |
559.3116 USD |
559.3116 USD |
559.3116 USD |
| 2024-03-21 |
554.3600 USD |
0.0220 |
554.3600 USD |
554.3600 USD |
554.3600 USD |
554.3600 USD |
| 2024-03-20 |
553.6748 USD |
0.0000 |
553.6748 USD |
553.6748 USD |
553.6748 USD |
553.6748 USD |
| 2024-03-19 |
555.0074 USD |
0.0080 |
555.0074 USD |
553.6748 USD |
556.3400 USD |
553.6748 USD |
| 2024-03-18 |
590.6262 USD |
0.0000 |
590.6262 USD |
590.6262 USD |
590.6262 USD |
590.6262 USD |
| 2024-03-17 |
594.6832 USD |
0.0671 |
594.6832 USD |
590.6262 USD |
598.7401 USD |
590.6262 USD |
| 2024-03-16 |
618.6244 USD |
0.0056 |
618.6244 USD |
597.9159 USD |
639.3330 USD |
597.9159 USD |
| 2024-03-15 |
614.9067 USD |
1.2898 |
614.9067 USD |
580.5000 USD |
649.3135 USD |
597.9201 USD |
| 2024-03-14 |
609.3478 USD |
0.0696 |
609.3478 USD |
583.5659 USD |
635.1297 USD |
626.1828 USD |
| 2024-03-13 |
558.8929 USD |
0.0292 |
558.8929 USD |
516.0805 USD |
601.7053 USD |
583.5659 USD |
| 2024-03-12 |
516.4852 USD |
0.0183 |
516.4852 USD |
492.9805 USD |
539.9900 USD |
539.9900 USD |
| 2024-03-11 |
520.2760 USD |
0.0080 |
520.2760 USD |
507.9181 USD |
532.6339 USD |
532.6339 USD |
| 2024-03-10 |
491.8362 USD |
0.0288 |
491.8362 USD |
470.0000 USD |
513.6725 USD |
504.7471 USD |
| 2024-03-09 |
474.0000 USD |
0.0140 |
474.0000 USD |
460.0000 USD |
488.0000 USD |
460.0000 USD |
| 2024-03-08 |
457.0000 USD |
0.4476 |
457.0000 USD |
434.0000 USD |
480.0000 USD |
479.7503 USD |
| 2024-03-07 |
433.1203 USD |
0.0131 |
433.1203 USD |
418.2562 USD |
447.9845 USD |
447.9845 USD |
| 2024-03-06 |
410.0000 USD |
0.0001 |
410.0000 USD |
410.0000 USD |
410.0000 USD |
410.0000 USD |
| 2024-03-05 |
433.2030 USD |
0.0156 |
433.2030 USD |
429.4060 USD |
437.0000 USD |
436.7753 USD |
| 2024-03-04 |
405.3505 USD |
0.0048 |
405.3505 USD |
405.3505 USD |
405.3505 USD |
405.3505 USD |
| 2024-03-03 |
419.5788 USD |
0.0131 |
419.5788 USD |
410.0000 USD |
429.1577 USD |
429.1577 USD |