Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
889.3867 USD |
0.0039 |
889.3867 USD |
878.7733 USD |
900.0000 USD |
878.7733 USD |
| 2025-12-26 |
900.7900 USD |
0.0000 |
900.7900 USD |
900.7900 USD |
900.7900 USD |
900.7900 USD |
| 2025-12-25 |
900.7900 USD |
0.0000 |
900.7900 USD |
900.7900 USD |
900.7900 USD |
900.7900 USD |
| 2025-12-24 |
900.7900 USD |
0.0000 |
900.7900 USD |
900.7900 USD |
900.7900 USD |
900.7900 USD |
| 2025-12-23 |
900.7900 USD |
0.0000 |
900.7900 USD |
900.7900 USD |
900.7900 USD |
900.7900 USD |
| 2025-12-22 |
900.7900 USD |
0.0001 |
900.7900 USD |
900.7900 USD |
900.7900 USD |
900.7900 USD |
| 2025-12-21 |
980.0000 USD |
0.0000 |
980.0000 USD |
980.0000 USD |
980.0000 USD |
980.0000 USD |
| 2025-12-20 |
980.0000 USD |
0.0000 |
980.0000 USD |
980.0000 USD |
980.0000 USD |
980.0000 USD |
| 2025-12-19 |
980.0000 USD |
0.0000 |
980.0000 USD |
980.0000 USD |
980.0000 USD |
980.0000 USD |
| 2025-12-18 |
980.0000 USD |
0.0000 |
980.0000 USD |
980.0000 USD |
980.0000 USD |
980.0000 USD |
| 2025-12-16 |
972.5000 USD |
0.0004 |
972.5000 USD |
965.0000 USD |
980.0000 USD |
980.0000 USD |
| 2025-12-14 |
965.0000 USD |
0.0008 |
965.0000 USD |
965.0000 USD |
965.0000 USD |
965.0000 USD |
| 2025-12-13 |
964.3500 USD |
0.0000 |
964.3500 USD |
964.3500 USD |
964.3500 USD |
964.3500 USD |
| 2025-12-12 |
964.3500 USD |
0.0000 |
964.3500 USD |
964.3500 USD |
964.3500 USD |
964.3500 USD |
| 2025-12-11 |
964.3500 USD |
0.0007 |
964.3500 USD |
964.3500 USD |
964.3500 USD |
964.3500 USD |
| 2025-12-09 |
965.7084 USD |
0.0000 |
965.7084 USD |
965.7084 USD |
965.7084 USD |
965.7084 USD |
| 2025-12-08 |
965.7084 USD |
0.0000 |
965.7084 USD |
965.7084 USD |
965.7084 USD |
965.7084 USD |
| 2025-12-07 |
965.7084 USD |
0.0000 |
965.7084 USD |
965.7084 USD |
965.7084 USD |
965.7084 USD |
| 2025-12-06 |
957.8542 USD |
0.0005 |
957.8542 USD |
950.0000 USD |
965.7084 USD |
965.7084 USD |
| 2025-12-05 |
950.0000 USD |
0.0000 |
950.0000 USD |
950.0000 USD |
950.0000 USD |
950.0000 USD |
| 2025-12-04 |
950.0000 USD |
0.0001 |
950.0000 USD |
950.0000 USD |
950.0000 USD |
950.0000 USD |
| 2025-12-03 |
900.0000 USD |
0.0000 |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2025-12-02 |
900.5000 USD |
0.0009 |
900.5000 USD |
900.0000 USD |
901.0000 USD |
900.0000 USD |
| 2025-12-01 |
976.0809 USD |
0.0000 |
976.0809 USD |
976.0809 USD |
976.0809 USD |
976.0809 USD |
| 2025-11-30 |
976.0809 USD |
0.0000 |
976.0809 USD |
976.0809 USD |
976.0809 USD |
976.0809 USD |
| 2025-11-29 |
976.0809 USD |
0.0000 |
976.0809 USD |
976.0809 USD |
976.0809 USD |
976.0809 USD |
| 2025-11-28 |
976.0809 USD |
0.0000 |
976.0809 USD |
976.0809 USD |
976.0809 USD |
976.0809 USD |
| 2025-11-27 |
976.0809 USD |
0.0002 |
976.0809 USD |
976.0809 USD |
976.0809 USD |
976.0809 USD |
| 2025-11-26 |
949.6351 USD |
0.0000 |
949.6351 USD |
949.6351 USD |
949.6351 USD |
949.6351 USD |
| 2025-11-25 |
974.8176 USD |
0.0009 |
974.8176 USD |
949.6351 USD |
1,000.0000 USD |
949.6351 USD |
| 2025-11-24 |
950.0000 USD |
0.0000 |
950.0000 USD |
950.0000 USD |
950.0000 USD |
950.0000 USD |
| 2025-11-23 |
950.0000 USD |
0.0000 |
950.0000 USD |
950.0000 USD |
950.0000 USD |
950.0000 USD |
| 2025-11-22 |
957.5000 USD |
0.0003 |
957.5000 USD |
950.0000 USD |
965.0000 USD |
950.0000 USD |
| 2025-11-21 |
951.4102 USD |
0.2789 |
951.4102 USD |
901.8203 USD |
1,001.0000 USD |
901.8203 USD |
| 2025-11-20 |
1,001.0000 USD |
0.0003 |
1,001.0000 USD |
1,001.0000 USD |
1,001.0000 USD |
1,001.0000 USD |
| 2025-11-18 |
1,049.0000 USD |
0.0000 |
1,049.0000 USD |
1,049.0000 USD |
1,049.0000 USD |
1,049.0000 USD |
| 2025-11-17 |
1,049.0000 USD |
0.0000 |
1,049.0000 USD |
1,049.0000 USD |
1,049.0000 USD |
1,049.0000 USD |
| 2025-11-16 |
1,049.0000 USD |
0.0000 |
1,049.0000 USD |
1,049.0000 USD |
1,049.0000 USD |
1,049.0000 USD |
| 2025-11-15 |
1,049.0000 USD |
0.0000 |
1,049.0000 USD |
1,049.0000 USD |
1,049.0000 USD |
1,049.0000 USD |
| 2025-11-14 |
1,049.0000 USD |
0.0001 |
1,049.0000 USD |
1,049.0000 USD |
1,049.0000 USD |
1,049.0000 USD |
| 2025-11-13 |
1,049.0000 USD |
0.0000 |
1,049.0000 USD |
1,049.0000 USD |
1,049.0000 USD |
1,049.0000 USD |
| 2025-11-12 |
1,049.0000 USD |
0.0000 |
1,049.0000 USD |
1,049.0000 USD |
1,049.0000 USD |
1,049.0000 USD |
| 2025-11-11 |
1,049.0000 USD |
0.0003 |
1,049.0000 USD |
1,049.0000 USD |
1,049.0000 USD |
1,049.0000 USD |
| 2025-11-10 |
1,049.0000 USD |
0.0003 |
1,049.0000 USD |
1,049.0000 USD |
1,049.0000 USD |
1,049.0000 USD |
| 2025-11-09 |
1,049.0000 USD |
0.0000 |
1,049.0000 USD |
1,049.0000 USD |
1,049.0000 USD |
1,049.0000 USD |
| 2025-11-08 |
1,049.5000 USD |
0.0008 |
1,049.5000 USD |
1,049.0000 USD |
1,050.0000 USD |
1,049.0000 USD |
| 2025-11-07 |
1,050.0000 USD |
0.0000 |
1,050.0000 USD |
1,050.0000 USD |
1,050.0000 USD |
1,050.0000 USD |
| 2025-11-06 |
1,050.2500 USD |
0.0005 |
1,050.2500 USD |
1,050.0000 USD |
1,050.5000 USD |
1,050.0000 USD |
| 2025-11-05 |
1,090.2987 USD |
0.0000 |
1,090.2987 USD |
1,090.2987 USD |
1,090.2987 USD |
1,090.2987 USD |
| 2025-11-04 |
1,095.1494 USD |
0.0022 |
1,095.1494 USD |
1,090.2987 USD |
1,100.0000 USD |
1,090.2987 USD |