Market [unlinked] / BTC
Identifier on Yobit: bnbbsc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0142 BTC |
0.1089 |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
| 2023-01-25 |
0.0131 BTC |
0.1155 |
0.0131 BTC |
0.0130 BTC |
0.0132 BTC |
0.0131 BTC |
| 2023-01-24 |
0.0136 BTC |
0.0000 |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
| 2023-01-23 |
0.0136 BTC |
0.0000 |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
| 2023-01-22 |
0.0136 BTC |
0.0000 |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
| 2023-01-21 |
0.0136 BTC |
0.0000 |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
| 2023-01-20 |
0.0136 BTC |
0.0000 |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
| 2023-01-19 |
0.0136 BTC |
0.2000 |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
| 2023-01-18 |
0.0144 BTC |
0.0500 |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
| 2023-01-17 |
0.0141 BTC |
0.0000 |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2023-01-16 |
0.0141 BTC |
0.0000 |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2023-01-15 |
0.0141 BTC |
0.0084 |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2023-01-14 |
0.0146 BTC |
0.0171 |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2023-01-13 |
0.0149 BTC |
0.4636 |
0.0149 BTC |
0.0148 BTC |
0.0150 BTC |
0.0150 BTC |
| 2023-01-12 |
0.0157 BTC |
0.9794 |
0.0157 BTC |
0.0156 BTC |
0.0157 BTC |
0.0157 BTC |
| 2023-01-11 |
0.0158 BTC |
0.3101 |
0.0158 BTC |
0.0156 BTC |
0.0160 BTC |
0.0156 BTC |
| 2023-01-10 |
0.0159 BTC |
0.0779 |
0.0159 BTC |
0.0159 BTC |
0.0159 BTC |
0.0159 BTC |
| 2023-01-09 |
0.0159 BTC |
0.4885 |
0.0159 BTC |
0.0155 BTC |
0.0162 BTC |
0.0159 BTC |
| 2023-01-08 |
0.0153 BTC |
0.1091 |
0.0153 BTC |
0.0151 BTC |
0.0155 BTC |
0.0154 BTC |
| 2023-01-07 |
0.0154 BTC |
0.3646 |
0.0154 BTC |
0.0153 BTC |
0.0155 BTC |
0.0155 BTC |
| 2023-01-06 |
0.0153 BTC |
0.0642 |
0.0153 BTC |
0.0153 BTC |
0.0153 BTC |
0.0153 BTC |
| 2023-01-05 |
0.0150 BTC |
0.4375 |
0.0150 BTC |
0.0147 BTC |
0.0153 BTC |
0.0147 BTC |
| 2023-01-04 |
0.0150 BTC |
0.5002 |
0.0150 BTC |
0.0148 BTC |
0.0152 BTC |
0.0151 BTC |
| 2023-01-03 |
0.0145 BTC |
0.0000 |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
| 2023-01-02 |
0.0145 BTC |
0.0839 |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
| 2023-01-01 |
0.0145 BTC |
0.2377 |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
| 2022-12-31 |
0.0149 BTC |
0.1146 |
0.0149 BTC |
0.0149 BTC |
0.0149 BTC |
0.0149 BTC |
| 2022-12-30 |
0.0148 BTC |
0.2192 |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
| 2022-12-29 |
0.0147 BTC |
0.1476 |
0.0147 BTC |
0.0147 BTC |
0.0147 BTC |
0.0147 BTC |
| 2022-12-28 |
0.0146 BTC |
0.3218 |
0.0146 BTC |
0.0145 BTC |
0.0146 BTC |
0.0146 BTC |
| 2022-12-27 |
0.0144 BTC |
0.1139 |
0.0144 BTC |
0.0142 BTC |
0.0147 BTC |
0.0146 BTC |
| 2022-12-26 |
0.0146 BTC |
0.0000 |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2022-12-25 |
0.0146 BTC |
0.1516 |
0.0146 BTC |
0.0145 BTC |
0.0146 BTC |
0.0146 BTC |
| 2022-12-24 |
0.0147 BTC |
0.0796 |
0.0147 BTC |
0.0147 BTC |
0.0147 BTC |
0.0147 BTC |
| 2022-12-23 |
0.0145 BTC |
0.3565 |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
| 2022-12-22 |
0.0146 BTC |
0.1168 |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2022-12-21 |
0.0148 BTC |
0.0000 |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
| 2022-12-20 |
0.0148 BTC |
0.9396 |
0.0148 BTC |
0.0148 BTC |
0.0149 BTC |
0.0148 BTC |
| 2022-12-19 |
0.0148 BTC |
1.0008 |
0.0148 BTC |
0.0146 BTC |
0.0149 BTC |
0.0146 BTC |
| 2022-12-18 |
0.0145 BTC |
2.3270 |
0.0145 BTC |
0.0143 BTC |
0.0147 BTC |
0.0147 BTC |
| 2022-12-17 |
0.0140 BTC |
0.5486 |
0.0140 BTC |
0.0136 BTC |
0.0145 BTC |
0.0145 BTC |
| 2022-12-16 |
0.0148 BTC |
1.1303 |
0.0148 BTC |
0.0147 BTC |
0.0148 BTC |
0.0147 BTC |
| 2022-12-15 |
0.0150 BTC |
0.5061 |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2022-12-14 |
0.0152 BTC |
0.6068 |
0.0152 BTC |
0.0150 BTC |
0.0153 BTC |
0.0150 BTC |
| 2022-12-13 |
0.0158 BTC |
0.6023 |
0.0158 BTC |
0.0153 BTC |
0.0164 BTC |
0.0155 BTC |
| 2022-12-12 |
0.0166 BTC |
0.1752 |
0.0166 BTC |
0.0164 BTC |
0.0168 BTC |
0.0164 BTC |
| 2022-12-11 |
0.0168 BTC |
0.0000 |
0.0168 BTC |
0.0168 BTC |
0.0168 BTC |
0.0168 BTC |
| 2022-12-10 |
0.0168 BTC |
0.0424 |
0.0168 BTC |
0.0168 BTC |
0.0168 BTC |
0.0168 BTC |
| 2022-12-09 |
0.0168 BTC |
0.0500 |
0.0168 BTC |
0.0168 BTC |
0.0168 BTC |
0.0168 BTC |
| 2022-12-08 |
0.0172 BTC |
0.2426 |
0.0172 BTC |
0.0172 BTC |
0.0172 BTC |
0.0172 BTC |