Market [unlinked] / BTC
Identifier on Yobit: bnbbsc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0112 BTC |
0.0000 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-05-05 |
0.0112 BTC |
0.0000 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-05-04 |
0.0111 BTC |
0.2971 |
0.0111 BTC |
0.0111 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-05-03 |
0.0113 BTC |
0.0208 |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
| 2023-05-02 |
0.0116 BTC |
0.0562 |
0.0116 BTC |
0.0114 BTC |
0.0119 BTC |
0.0114 BTC |
| 2023-05-01 |
0.0115 BTC |
0.1145 |
0.0115 BTC |
0.0114 BTC |
0.0116 BTC |
0.0114 BTC |
| 2023-04-30 |
0.0111 BTC |
0.0438 |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2023-04-29 |
0.0112 BTC |
0.0204 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-04-28 |
0.0111 BTC |
0.1291 |
0.0111 BTC |
0.0110 BTC |
0.0113 BTC |
0.0110 BTC |
| 2023-04-27 |
0.0118 BTC |
0.1110 |
0.0118 BTC |
0.0115 BTC |
0.0121 BTC |
0.0115 BTC |
| 2023-04-26 |
0.0115 BTC |
0.1310 |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |
0.0115 BTC |
| 2023-04-25 |
0.0119 BTC |
0.9195 |
0.0119 BTC |
0.0117 BTC |
0.0122 BTC |
0.0119 BTC |
| 2023-04-24 |
0.0121 BTC |
0.1770 |
0.0121 BTC |
0.0117 BTC |
0.0124 BTC |
0.0124 BTC |
| 2023-04-23 |
0.0119 BTC |
0.0000 |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
| 2023-04-22 |
0.0117 BTC |
1.0487 |
0.0117 BTC |
0.0116 BTC |
0.0119 BTC |
0.0119 BTC |
| 2023-04-21 |
0.0115 BTC |
1.3111 |
0.0115 BTC |
0.0112 BTC |
0.0119 BTC |
0.0119 BTC |
| 2023-04-20 |
0.0122 BTC |
1.0291 |
0.0122 BTC |
0.0111 BTC |
0.0133 BTC |
0.0119 BTC |
| 2023-04-19 |
0.0112 BTC |
0.0378 |
0.0112 BTC |
0.0110 BTC |
0.0114 BTC |
0.0110 BTC |
| 2023-04-18 |
0.0115 BTC |
0.0483 |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-04-17 |
0.0116 BTC |
2.0520 |
0.0116 BTC |
0.0114 BTC |
0.0117 BTC |
0.0117 BTC |
| 2023-04-16 |
0.0112 BTC |
0.6796 |
0.0112 BTC |
0.0109 BTC |
0.0115 BTC |
0.0114 BTC |
| 2023-04-15 |
0.0108 BTC |
0.2539 |
0.0108 BTC |
0.0106 BTC |
0.0109 BTC |
0.0109 BTC |
| 2023-04-14 |
0.0108 BTC |
0.2401 |
0.0108 BTC |
0.0106 BTC |
0.0109 BTC |
0.0106 BTC |
| 2023-04-13 |
0.0107 BTC |
0.0000 |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
| 2023-04-12 |
0.0106 BTC |
0.4909 |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0107 BTC |
| 2023-04-11 |
0.0108 BTC |
0.0609 |
0.0108 BTC |
0.0108 BTC |
0.0109 BTC |
0.0109 BTC |
| 2023-04-10 |
0.0109 BTC |
0.0799 |
0.0109 BTC |
0.0108 BTC |
0.0109 BTC |
0.0108 BTC |
| 2023-04-09 |
0.0112 BTC |
0.0319 |
0.0112 BTC |
0.0111 BTC |
0.0113 BTC |
0.0111 BTC |
| 2023-04-08 |
0.0110 BTC |
0.5541 |
0.0110 BTC |
0.0110 BTC |
0.0111 BTC |
0.0111 BTC |
| 2023-04-07 |
0.0110 BTC |
0.0585 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2023-04-06 |
0.0110 BTC |
0.0872 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2023-04-05 |
0.0110 BTC |
0.0280 |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0109 BTC |
| 2023-04-04 |
0.0110 BTC |
1.6830 |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0109 BTC |
| 2023-04-03 |
0.0112 BTC |
0.1595 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-04-02 |
0.0109 BTC |
0.1693 |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
| 2023-04-01 |
0.0110 BTC |
0.0922 |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0109 BTC |
| 2023-03-31 |
0.0111 BTC |
0.0511 |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2023-03-30 |
0.0110 BTC |
0.6004 |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0108 BTC |
| 2023-03-29 |
0.0112 BTC |
0.4382 |
0.0112 BTC |
0.0111 BTC |
0.0113 BTC |
0.0111 BTC |
| 2023-03-28 |
0.0117 BTC |
1.3766 |
0.0117 BTC |
0.0114 BTC |
0.0120 BTC |
0.0114 BTC |
| 2023-03-27 |
0.0115 BTC |
1.4526 |
0.0115 BTC |
0.0112 BTC |
0.0118 BTC |
0.0112 BTC |
| 2023-03-26 |
0.0115 BTC |
0.0820 |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-03-25 |
0.0116 BTC |
0.0000 |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2023-03-24 |
0.0116 BTC |
0.6581 |
0.0116 BTC |
0.0116 BTC |
0.0117 BTC |
0.0116 BTC |
| 2023-03-23 |
0.0117 BTC |
0.0000 |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
| 2023-03-22 |
0.0118 BTC |
0.0634 |
0.0118 BTC |
0.0116 BTC |
0.0120 BTC |
0.0117 BTC |
| 2023-03-21 |
0.0118 BTC |
0.0535 |
0.0118 BTC |
0.0116 BTC |
0.0120 BTC |
0.0116 BTC |
| 2023-03-20 |
0.0120 BTC |
0.1926 |
0.0120 BTC |
0.0120 BTC |
0.0121 BTC |
0.0121 BTC |
| 2023-03-19 |
0.0123 BTC |
0.6901 |
0.0123 BTC |
0.0122 BTC |
0.0123 BTC |
0.0122 BTC |
| 2023-03-18 |
0.0124 BTC |
0.3160 |
0.0124 BTC |
0.0123 BTC |
0.0125 BTC |
0.0123 BTC |