Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
2.3271 |
0.0000 BLZ |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2019-06-11 |
2.6026 |
91.2959 BLZ |
2.6026 |
2.3271 |
2.8781 |
2.3271 |
| 2019-06-10 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-06-09 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-06-08 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-06-07 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-06-06 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-06-05 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-06-04 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-06-03 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-06-02 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-06-01 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-05-31 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-05-30 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-05-29 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-05-28 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-05-27 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-05-26 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-05-25 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-05-24 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-05-23 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-05-22 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-05-21 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-05-20 |
4.4744 |
11.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-05-19 |
4.1785 |
16.4344 BLZ |
4.1785 |
3.8826 |
4.4744 |
4.4744 |
| 2019-05-18 |
2.8781 |
1.6241 BLZ |
2.8781 |
2.8781 |
2.8781 |
2.8781 |
| 2019-05-17 |
3.5540 |
0.0000 BLZ |
3.5540 |
3.5540 |
3.5540 |
3.5540 |
| 2019-05-16 |
3.5540 |
0.0000 BLZ |
3.5540 |
3.5540 |
3.5540 |
3.5540 |
| 2019-05-15 |
3.5559 |
3.6161 BLZ |
3.5559 |
3.5417 |
3.5700 |
3.5540 |
| 2019-05-14 |
3.5592 |
3.9841 BLZ |
3.5592 |
3.5417 |
3.5766 |
3.5540 |
| 2019-05-13 |
5.4037 |
411.3334 BLZ |
5.4037 |
3.0074 |
7.8000 |
3.5380 |
| 2019-05-12 |
3.3086 |
0.0000 BLZ |
3.3086 |
3.3086 |
3.3086 |
3.3086 |
| 2019-05-11 |
3.3037 |
0.0140 BLZ |
3.3037 |
3.2988 |
3.3086 |
3.3086 |
| 2019-05-10 |
3.2153 |
0.0000 BLZ |
3.2153 |
3.2153 |
3.2153 |
3.2153 |
| 2019-05-09 |
3.4806 |
0.0000 BLZ |
3.4806 |
3.4806 |
3.4806 |
3.4806 |
| 2019-05-08 |
2.9038 |
17.0768 BLZ |
2.9038 |
2.3271 |
3.4806 |
3.4806 |
| 2019-05-07 |
3.6726 |
18.7197 BLZ |
3.6726 |
3.2085 |
4.1366 |
3.6747 |
| 2019-05-06 |
3.1787 |
0.0000 BLZ |
3.1787 |
3.1787 |
3.1787 |
3.1787 |
| 2019-05-05 |
3.2561 |
20.2462 BLZ |
3.2561 |
3.1787 |
3.3335 |
3.1787 |
| 2019-05-04 |
3.3263 |
43.3413 BLZ |
3.3263 |
3.1787 |
3.4740 |
3.1787 |
| 2019-05-03 |
3.3263 |
36.4528 BLZ |
3.3263 |
3.1787 |
3.4740 |
3.4740 |
| 2019-05-02 |
3.1837 |
0.0000 BLZ |
3.1837 |
3.1837 |
3.1837 |
3.1837 |
| 2019-05-01 |
3.1837 |
14.1807 BLZ |
3.1837 |
3.1837 |
3.1837 |
3.1837 |
| 2019-04-30 |
8.3424 |
154.3962 BLZ |
8.3424 |
3.1522 |
13.5326 |
3.4700 |
| 2019-04-29 |
2.3271 |
232.0596 BLZ |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2019-04-28 |
3.7000 |
0.0000 BLZ |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-04-27 |
3.7000 |
0.0000 BLZ |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-04-26 |
3.7000 |
0.0000 BLZ |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-04-25 |
3.7000 |
0.0000 BLZ |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-04-24 |
3.7000 |
0.8046 BLZ |
3.7000 |
3.7000 |
3.7000 |
3.7000 |