Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
3.6528 |
32.3606 BLZ |
3.6528 |
3.6528 |
3.6528 |
3.6528 |
| 2022-12-28 |
3.6317 |
1.8298 BLZ |
3.6317 |
3.6317 |
3.6317 |
3.6317 |
| 2022-12-27 |
3.7950 |
0.0000 BLZ |
3.7950 |
3.7950 |
3.7950 |
3.7950 |
| 2022-12-26 |
3.7950 |
0.0000 BLZ |
3.7950 |
3.7950 |
3.7950 |
3.7950 |
| 2022-12-25 |
3.7950 |
0.0000 BLZ |
3.7950 |
3.7950 |
3.7950 |
3.7950 |
| 2022-12-24 |
3.7950 |
0.0000 BLZ |
3.7950 |
3.7950 |
3.7950 |
3.7950 |
| 2022-12-23 |
3.7950 |
0.0000 BLZ |
3.7950 |
3.7950 |
3.7950 |
3.7950 |
| 2022-12-22 |
3.7950 |
9.5197 BLZ |
3.7950 |
3.7950 |
3.7950 |
3.7950 |
| 2022-12-21 |
3.8165 |
11.5035 BLZ |
3.8165 |
3.8165 |
3.8165 |
3.8165 |
| 2022-12-20 |
3.8165 |
2.0449 BLZ |
3.8165 |
3.8165 |
3.8165 |
3.8165 |
| 2022-12-19 |
3.8213 |
0.0000 BLZ |
3.8213 |
3.8213 |
3.8213 |
3.8213 |
| 2022-12-18 |
3.8213 |
0.0000 BLZ |
3.8213 |
3.8213 |
3.8213 |
3.8213 |
| 2022-12-17 |
3.8247 |
55.0054 BLZ |
3.8247 |
3.8166 |
3.8328 |
3.8213 |
| 2022-12-16 |
4.4305 |
0.0000 BLZ |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
| 2022-12-15 |
4.4305 |
0.0000 BLZ |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
| 2022-12-14 |
4.4305 |
0.0000 BLZ |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
| 2022-12-13 |
4.4305 |
0.0000 BLZ |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
| 2022-12-12 |
4.4305 |
0.0000 BLZ |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
| 2022-12-11 |
4.4305 |
0.0000 BLZ |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
| 2022-12-10 |
4.4305 |
0.0000 BLZ |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
| 2022-12-09 |
4.4305 |
0.0000 BLZ |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
| 2022-12-08 |
4.4305 |
0.0000 BLZ |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
| 2022-12-07 |
4.4305 |
0.0000 BLZ |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
| 2022-12-06 |
4.4305 |
0.0000 BLZ |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
| 2022-12-05 |
4.4305 |
0.0000 BLZ |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
| 2022-12-04 |
4.4305 |
0.0000 BLZ |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
| 2022-12-03 |
4.4305 |
0.0225 BLZ |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
| 2022-12-02 |
4.4305 |
0.0225 BLZ |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
| 2022-12-01 |
4.3800 |
0.0000 BLZ |
4.3800 |
4.3800 |
4.3800 |
4.3800 |
| 2022-11-30 |
4.3800 |
0.0000 BLZ |
4.3800 |
4.3800 |
4.3800 |
4.3800 |
| 2022-11-29 |
4.3800 |
0.0000 BLZ |
4.3800 |
4.3800 |
4.3800 |
4.3800 |
| 2022-11-28 |
4.3800 |
0.0000 BLZ |
4.3800 |
4.3800 |
4.3800 |
4.3800 |
| 2022-11-27 |
4.3800 |
0.0000 BLZ |
4.3800 |
4.3800 |
4.3800 |
4.3800 |
| 2022-11-26 |
4.3800 |
0.0000 BLZ |
4.3800 |
4.3800 |
4.3800 |
4.3800 |
| 2022-11-25 |
4.3800 |
0.0000 BLZ |
4.3800 |
4.3800 |
4.3800 |
4.3800 |
| 2022-11-24 |
4.3800 |
0.0000 BLZ |
4.3800 |
4.3800 |
4.3800 |
4.3800 |
| 2022-11-23 |
4.2900 |
64.3551 BLZ |
4.2900 |
4.2000 |
4.3800 |
4.3800 |
| 2022-11-22 |
4.0509 |
0.0000 BLZ |
4.0509 |
4.0509 |
4.0509 |
4.0509 |
| 2022-11-21 |
4.0509 |
0.0000 BLZ |
4.0509 |
4.0509 |
4.0509 |
4.0509 |
| 2022-11-20 |
4.0509 |
0.0000 BLZ |
4.0509 |
4.0509 |
4.0509 |
4.0509 |
| 2022-11-19 |
4.0509 |
0.0000 BLZ |
4.0509 |
4.0509 |
4.0509 |
4.0509 |
| 2022-11-18 |
4.0509 |
0.0000 BLZ |
4.0509 |
4.0509 |
4.0509 |
4.0509 |
| 2022-11-17 |
4.0509 |
0.0000 BLZ |
4.0509 |
4.0509 |
4.0509 |
4.0509 |
| 2022-11-16 |
4.0509 |
0.1807 BLZ |
4.0509 |
4.0509 |
4.0509 |
4.0509 |
| 2022-11-15 |
4.0412 |
13.4923 BLZ |
4.0412 |
3.9020 |
4.1804 |
4.1804 |
| 2022-11-14 |
3.9173 |
44.7019 BLZ |
3.9173 |
3.8335 |
4.0011 |
3.8335 |
| 2022-11-13 |
3.9521 |
7.5187 BLZ |
3.9521 |
3.9020 |
4.0021 |
4.0021 |
| 2022-11-12 |
4.0751 |
29.2239 BLZ |
4.0751 |
3.9062 |
4.2440 |
3.9062 |
| 2022-11-11 |
4.1799 |
66.8308 BLZ |
4.1799 |
4.0132 |
4.3466 |
4.1777 |
| 2022-11-10 |
3.9830 |
385.7540 BLZ |
3.9830 |
3.7694 |
4.1965 |
4.0132 |