Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-12-04 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-12-03 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-12-02 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-12-01 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-30 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-29 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-28 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-27 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-26 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-25 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-24 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-23 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-22 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-21 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-20 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-19 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-17 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-16 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-15 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-14 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-13 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-12 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-11 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-10 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-09 |
3.8998 |
0.0514 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-08 |
2.3000 |
0.0000 BLZ |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2025-11-06 |
2.3000 |
0.0000 BLZ |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2025-11-05 |
2.3000 |
0.0000 BLZ |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2025-11-03 |
2.3000 |
0.0000 BLZ |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2025-11-02 |
2.3000 |
0.0000 BLZ |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2025-11-01 |
2.3000 |
0.0091 BLZ |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2025-10-31 |
2.3164 |
0.0000 BLZ |
2.3164 |
2.3164 |
2.3164 |
2.3164 |
| 2025-10-30 |
2.3164 |
0.0000 BLZ |
2.3164 |
2.3164 |
2.3164 |
2.3164 |
| 2025-10-29 |
2.3164 |
0.0000 BLZ |
2.3164 |
2.3164 |
2.3164 |
2.3164 |
| 2025-10-28 |
2.3164 |
0.0000 BLZ |
2.3164 |
2.3164 |
2.3164 |
2.3164 |
| 2025-10-26 |
2.3164 |
0.0000 BLZ |
2.3164 |
2.3164 |
2.3164 |
2.3164 |
| 2025-10-25 |
2.3164 |
0.0000 BLZ |
2.3164 |
2.3164 |
2.3164 |
2.3164 |
| 2025-10-24 |
2.3164 |
0.0000 BLZ |
2.3164 |
2.3164 |
2.3164 |
2.3164 |
| 2025-10-23 |
2.3164 |
0.0000 BLZ |
2.3164 |
2.3164 |
2.3164 |
2.3164 |
| 2025-10-22 |
2.3164 |
0.0000 BLZ |
2.3164 |
2.3164 |
2.3164 |
2.3164 |
| 2025-10-21 |
3.8999 |
0.0000 BLZ |
3.8999 |
3.8999 |
3.8999 |
3.8999 |
| 2025-10-20 |
3.8999 |
0.0000 BLZ |
3.8999 |
3.8999 |
3.8999 |
3.8999 |
| 2025-10-19 |
3.8999 |
0.0000 BLZ |
3.8999 |
3.8999 |
3.8999 |
3.8999 |
| 2025-10-18 |
3.8999 |
0.0000 BLZ |
3.8999 |
3.8999 |
3.8999 |
3.8999 |
| 2025-10-17 |
3.8999 |
0.0000 BLZ |
3.8999 |
3.8999 |
3.8999 |
3.8999 |
| 2025-10-16 |
3.8999 |
0.0000 BLZ |
3.8999 |
3.8999 |
3.8999 |
3.8999 |
| 2025-10-15 |
3.8999 |
0.0000 BLZ |
3.8999 |
3.8999 |
3.8999 |
3.8999 |
| 2025-10-14 |
3.8999 |
0.0771 BLZ |
3.8999 |
3.8999 |
3.8999 |
3.8999 |
| 2025-10-13 |
3.2500 |
0.0721 BLZ |
3.2500 |
2.6000 |
3.8999 |
3.8999 |