Market [unlinked] / [unlinked]
Identifier on Yobit: blus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-03-06 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-03-05 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-03-04 |
0.0256 |
487.8848 |
0.0256 |
0.0238 |
0.0274 |
0.0274 |
| 2020-03-03 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-03-02 |
0.0235 |
404.8704 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-03-01 |
0.0247 |
690.8190 |
0.0247 |
0.0235 |
0.0260 |
0.0235 |
| 2020-02-29 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-02-28 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-02-27 |
0.0162 |
291.7477 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-02-26 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-25 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-24 |
0.0270 |
269.3333 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-23 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-02-22 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-02-21 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-02-20 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-02-19 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-02-18 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-02-17 |
0.0214 |
424.1988 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-02-16 |
0.0214 |
424.1988 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-02-15 |
0.0217 |
460.2688 |
0.0217 |
0.0160 |
0.0274 |
0.0274 |
| 2020-02-14 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-02-13 |
0.0274 |
194.8222 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-02-12 |
0.0217 |
300.9408 |
0.0217 |
0.0160 |
0.0274 |
0.0160 |
| 2020-02-11 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-02-10 |
0.0227 |
1,278.4043 |
0.0227 |
0.0180 |
0.0274 |
0.0274 |
| 2020-02-09 |
0.0271 |
1,128.3833 |
0.0271 |
0.0270 |
0.0271 |
0.0271 |
| 2020-02-08 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-07 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-06 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-05 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-04 |
0.0250 |
11.3022 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-03 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-02-02 |
0.0249 |
16.3810 |
0.0249 |
0.0248 |
0.0249 |
0.0248 |
| 2020-02-01 |
0.0249 |
200.8032 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-01-31 |
0.0262 |
22.2178 |
0.0262 |
0.0250 |
0.0274 |
0.0250 |
| 2020-01-30 |
0.0260 |
11.4751 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-01-29 |
0.0210 |
1,229.9722 |
0.0210 |
0.0150 |
0.0270 |
0.0150 |
| 2020-01-28 |
0.0210 |
1,748.3704 |
0.0210 |
0.0150 |
0.0270 |
0.0270 |
| 2020-01-27 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-01-26 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-01-25 |
0.0274 |
12.3886 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-01-24 |
0.0274 |
729.9270 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-01-23 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-01-22 |
0.0274 |
302.9616 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-01-21 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-01-20 |
0.0140 |
1,651.2987 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-01-19 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-01-18 |
0.0226 |
336.7909 |
0.0226 |
0.0177 |
0.0274 |
0.0274 |