Market [unlinked] / [unlinked]
Identifier on Yobit: blus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0151 |
294.1413 |
0.0151 |
0.0150 |
0.0152 |
0.0152 |
| 2020-04-26 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-25 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-24 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-23 |
0.0120 |
75.6553 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-22 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-04-21 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-04-20 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-04-19 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-04-18 |
0.0145 |
30.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-04-17 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-04-16 |
0.0171 |
1,170.4326 |
0.0171 |
0.0162 |
0.0180 |
0.0162 |
| 2020-04-15 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-04-14 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-04-13 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-04-12 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-04-11 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-04-10 |
0.0266 |
402.5224 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-04-09 |
0.0269 |
148.6989 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-04-08 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-04-07 |
0.0190 |
7.2222 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-04-06 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-04-05 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-04-04 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-04-03 |
0.0230 |
652.1739 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-04-02 |
0.0187 |
4,714.5913 |
0.0187 |
0.0181 |
0.0193 |
0.0193 |
| 2020-04-01 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-03-31 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-03-30 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-03-29 |
0.0191 |
7.2222 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-03-28 |
0.0191 |
7.2222 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-03-27 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-03-26 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-03-25 |
0.0225 |
2,693.7132 |
0.0225 |
0.0180 |
0.0270 |
0.0270 |
| 2020-03-24 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-03-23 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-03-22 |
0.0216 |
462.8139 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-03-21 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-20 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-19 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-18 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-17 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-16 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-15 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-14 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-13 |
0.0160 |
1,698.1782 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-12 |
0.0160 |
152.6718 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-03-11 |
0.0241 |
414.0957 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-03-10 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-03-09 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |