Market [unlinked] / [unlinked]
Identifier on Yobit: blus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-29 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-28 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-27 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-26 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-25 |
0.0505 |
19.8522 |
0.0505 |
0.0500 |
0.0510 |
0.0500 |
| 2023-09-24 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-23 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-22 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-21 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-20 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-19 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-18 |
0.0513 |
16.5966 |
0.0513 |
0.0510 |
0.0515 |
0.0510 |
| 2023-09-17 |
0.0498 |
1,406.8153 |
0.0498 |
0.0466 |
0.0530 |
0.0510 |
| 2023-09-16 |
0.0470 |
673.6834 |
0.0470 |
0.0450 |
0.0490 |
0.0466 |
| 2023-09-15 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-14 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-13 |
0.0500 |
10.0022 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-12 |
0.0497 |
336.8124 |
0.0497 |
0.0490 |
0.0505 |
0.0490 |
| 2023-09-11 |
0.0507 |
4.8172 |
0.0507 |
0.0505 |
0.0510 |
0.0505 |
| 2023-09-10 |
0.0510 |
115.5749 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-09 |
0.0523 |
220.0476 |
0.0523 |
0.0515 |
0.0530 |
0.0515 |
| 2023-09-08 |
0.0406 |
4,858.0330 |
0.0406 |
0.0282 |
0.0531 |
0.0462 |
| 2023-09-07 |
0.0427 |
856.9239 |
0.0427 |
0.0324 |
0.0531 |
0.0520 |
| 2023-09-06 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-09-05 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-09-04 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-09-03 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-09-02 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-09-01 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-08-31 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-08-30 |
0.0394 |
37.2424 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-08-29 |
0.0398 |
1,661.2659 |
0.0398 |
0.0394 |
0.0402 |
0.0394 |
| 2023-08-28 |
0.0401 |
2,011.6089 |
0.0401 |
0.0394 |
0.0409 |
0.0394 |
| 2023-08-27 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-08-26 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-08-25 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-08-24 |
0.0408 |
99.6054 |
0.0408 |
0.0390 |
0.0426 |
0.0394 |
| 2023-08-23 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-08-22 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-08-21 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-08-20 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-08-19 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-08-18 |
0.0412 |
52.0935 |
0.0412 |
0.0394 |
0.0430 |
0.0394 |
| 2023-08-17 |
0.0439 |
62.0528 |
0.0439 |
0.0430 |
0.0448 |
0.0430 |
| 2023-08-16 |
0.0462 |
155.6986 |
0.0462 |
0.0448 |
0.0476 |
0.0448 |
| 2023-08-15 |
0.0476 |
6.5562 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-08-14 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-08-13 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-08-12 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |