Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-10-26 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-10-25 |
0.4887 |
15.6909 BLUE |
0.4887 |
0.4716 |
0.5057 |
0.5057 |
| 2023-10-24 |
0.4471 |
28.2057 BLUE |
0.4471 |
0.4226 |
0.4716 |
0.4716 |
| 2023-10-23 |
0.4448 |
27.9293 BLUE |
0.4448 |
0.4226 |
0.4670 |
0.4670 |
| 2023-10-22 |
0.4102 |
0.0000 BLUE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-10-21 |
0.4102 |
0.0000 BLUE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-10-20 |
0.4102 |
0.0000 BLUE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-10-19 |
0.4206 |
0.7136 BLUE |
0.4206 |
0.4185 |
0.4227 |
0.4185 |
| 2023-10-18 |
0.4227 |
0.0000 BLUE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-17 |
0.4227 |
0.0000 BLUE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-16 |
0.4227 |
0.0000 BLUE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-15 |
0.4227 |
0.0000 BLUE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-14 |
0.4227 |
0.0000 BLUE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-13 |
0.4227 |
9.9306 BLUE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-12 |
0.4227 |
0.0000 BLUE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-11 |
0.4227 |
0.0000 BLUE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-10 |
0.4227 |
0.0000 BLUE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-09 |
0.4227 |
2.2407 BLUE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-08 |
0.4311 |
0.0000 BLUE |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-10-07 |
0.4311 |
0.0000 BLUE |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-10-06 |
0.4311 |
0.0000 BLUE |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-10-05 |
0.4311 |
0.0000 BLUE |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-10-04 |
0.4186 |
3.4692 BLUE |
0.4186 |
0.4061 |
0.4311 |
0.4311 |
| 2023-10-03 |
0.4061 |
0.0000 BLUE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-10-02 |
0.4061 |
0.0000 BLUE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-10-01 |
0.4061 |
10.1851 BLUE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-09-30 |
0.3981 |
0.0000 BLUE |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-29 |
0.3981 |
0.0000 BLUE |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-28 |
0.3981 |
0.0000 BLUE |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-27 |
0.3981 |
0.0000 BLUE |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-26 |
0.3981 |
0.0000 BLUE |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-25 |
0.4061 |
0.0000 BLUE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-09-24 |
0.4061 |
0.0000 BLUE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-09-23 |
0.4061 |
0.0000 BLUE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-09-22 |
0.4061 |
0.0000 BLUE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-09-21 |
0.4061 |
0.0000 BLUE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-09-20 |
0.4061 |
0.0000 BLUE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-09-19 |
0.4061 |
0.0000 BLUE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-09-18 |
0.4061 |
0.0000 BLUE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-09-17 |
0.4061 |
0.0000 BLUE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-09-16 |
0.4040 |
23.3052 BLUE |
0.4040 |
0.3789 |
0.4291 |
0.4061 |
| 2023-09-15 |
0.4040 |
53.9149 BLUE |
0.4040 |
0.3789 |
0.4291 |
0.3941 |
| 2023-09-14 |
0.4312 |
0.0000 BLUE |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-09-13 |
0.4312 |
0.0000 BLUE |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-09-12 |
0.4334 |
0.9384 BLUE |
0.4334 |
0.4312 |
0.4355 |
0.4312 |
| 2023-09-11 |
0.4399 |
0.0000 BLUE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-09-10 |
0.4399 |
0.0000 BLUE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-09-09 |
0.4399 |
0.0000 BLUE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-09-08 |
0.4399 |
0.0000 BLUE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |