Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.4555 |
0.5586 BLUE |
0.4555 |
0.4533 |
0.4578 |
0.4533 |
| 2024-01-19 |
0.4578 |
0.9958 BLUE |
0.4578 |
0.4533 |
0.4624 |
0.4533 |
| 2024-01-18 |
0.4717 |
0.8529 BLUE |
0.4717 |
0.4670 |
0.4764 |
0.4670 |
| 2024-01-17 |
0.4741 |
0.8086 BLUE |
0.4741 |
0.4717 |
0.4764 |
0.4717 |
| 2024-01-16 |
0.4935 |
15.8467 BLUE |
0.4935 |
0.4812 |
0.5058 |
0.4812 |
| 2024-01-15 |
0.5159 |
0.0000 BLUE |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-01-14 |
0.5159 |
0.0000 BLUE |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-01-13 |
0.5159 |
0.0000 BLUE |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-01-12 |
0.5159 |
0.0000 BLUE |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-01-11 |
0.5108 |
1.2340 BLUE |
0.5108 |
0.5057 |
0.5159 |
0.5159 |
| 2024-01-10 |
0.4940 |
0.0000 BLUE |
0.4940 |
0.4940 |
0.4940 |
0.4940 |
| 2024-01-09 |
0.5182 |
18.8177 BLUE |
0.5182 |
0.4940 |
0.5424 |
0.4940 |
| 2024-01-08 |
0.5620 |
2.6879 BLUE |
0.5620 |
0.5424 |
0.5816 |
0.5424 |
| 2024-01-07 |
0.5787 |
0.3737 BLUE |
0.5787 |
0.5759 |
0.5816 |
0.5759 |
| 2024-01-06 |
0.5845 |
0.7121 BLUE |
0.5845 |
0.5816 |
0.5875 |
0.5816 |
| 2024-01-05 |
0.5875 |
8.5112 BLUE |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-01-04 |
0.5992 |
0.0000 BLUE |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-01-03 |
0.5992 |
0.0000 BLUE |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-01-02 |
0.5992 |
0.0000 BLUE |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-01-01 |
0.5992 |
0.0000 BLUE |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-12-31 |
0.5992 |
0.0000 BLUE |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-12-30 |
0.5992 |
0.0000 BLUE |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-12-29 |
0.5962 |
0.3567 BLUE |
0.5962 |
0.5933 |
0.5992 |
0.5992 |
| 2023-12-28 |
0.5933 |
0.0000 BLUE |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-12-27 |
0.5817 |
1.8663 BLUE |
0.5817 |
0.5701 |
0.5933 |
0.5933 |
| 2023-12-26 |
0.5588 |
0.9111 BLUE |
0.5588 |
0.5533 |
0.5644 |
0.5644 |
| 2023-12-25 |
0.5534 |
11.0870 BLUE |
0.5534 |
0.5423 |
0.5644 |
0.5644 |
| 2023-12-24 |
0.5317 |
0.0000 BLUE |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-12-23 |
0.5344 |
0.3989 BLUE |
0.5344 |
0.5317 |
0.5370 |
0.5317 |
| 2023-12-22 |
0.5370 |
0.0000 BLUE |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-12-21 |
0.5370 |
0.0000 BLUE |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-12-20 |
0.5452 |
10.7209 BLUE |
0.5452 |
0.5370 |
0.5533 |
0.5370 |
| 2023-12-19 |
0.5851 |
27.5607 BLUE |
0.5851 |
0.5211 |
0.6490 |
0.5370 |
| 2023-12-18 |
0.5109 |
0.0000 BLUE |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-12-17 |
0.5109 |
0.0000 BLUE |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-12-16 |
0.5160 |
0.7986 BLUE |
0.5160 |
0.5109 |
0.5212 |
0.5109 |
| 2023-12-15 |
0.5457 |
3.6472 BLUE |
0.5457 |
0.5212 |
0.5701 |
0.5212 |
| 2023-12-14 |
0.5701 |
0.0000 BLUE |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-12-13 |
0.5730 |
5.1222 BLUE |
0.5730 |
0.5701 |
0.5759 |
0.5701 |
| 2023-12-12 |
0.5933 |
0.0000 BLUE |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-12-11 |
0.5933 |
0.0000 BLUE |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-12-10 |
0.5874 |
0.7184 BLUE |
0.5874 |
0.5815 |
0.5933 |
0.5933 |
| 2023-12-09 |
0.5758 |
1.0514 BLUE |
0.5758 |
0.5701 |
0.5815 |
0.5815 |
| 2023-12-08 |
0.5644 |
0.0000 BLUE |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-07 |
0.5644 |
0.0000 BLUE |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-06 |
0.5644 |
0.0000 BLUE |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-05 |
0.5644 |
0.0000 BLUE |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-04 |
0.5588 |
4.6163 BLUE |
0.5588 |
0.5533 |
0.5644 |
0.5644 |
| 2023-12-03 |
0.5451 |
5.1184 BLUE |
0.5451 |
0.5370 |
0.5533 |
0.5370 |
| 2023-12-02 |
0.5598 |
18.3416 BLUE |
0.5598 |
0.5264 |
0.5933 |
0.5317 |