Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.4227 |
0.0000 BLUE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-03-09 |
0.4227 |
0.0000 BLUE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-03-08 |
0.4227 |
0.0000 BLUE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-03-07 |
0.4674 |
86.1686 BLUE |
0.4674 |
0.4291 |
0.5057 |
0.4291 |
| 2024-03-06 |
0.4434 |
36.9264 BLUE |
0.4434 |
0.4291 |
0.4578 |
0.4291 |
| 2024-03-05 |
0.4818 |
7.1541 BLUE |
0.4818 |
0.4578 |
0.5057 |
0.4578 |
| 2024-03-04 |
0.4983 |
0.9474 BLUE |
0.4983 |
0.4909 |
0.5057 |
0.4909 |
| 2024-03-03 |
0.5058 |
127.0352 BLUE |
0.5058 |
0.5007 |
0.5108 |
0.5108 |
| 2024-03-02 |
0.4909 |
2.0982 BLUE |
0.4909 |
0.4811 |
0.5007 |
0.5007 |
| 2024-03-01 |
0.4717 |
0.9316 BLUE |
0.4717 |
0.4670 |
0.4764 |
0.4764 |
| 2024-02-29 |
0.4717 |
0.9316 BLUE |
0.4717 |
0.4670 |
0.4764 |
0.4764 |
| 2024-02-28 |
0.4623 |
0.0000 BLUE |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-02-27 |
0.4533 |
2.0827 BLUE |
0.4533 |
0.4442 |
0.4623 |
0.4623 |
| 2024-02-26 |
0.4399 |
0.9820 BLUE |
0.4399 |
0.4355 |
0.4442 |
0.4442 |
| 2024-02-25 |
0.4333 |
0.5296 BLUE |
0.4333 |
0.4311 |
0.4355 |
0.4355 |
| 2024-02-24 |
0.4248 |
14.0016 BLUE |
0.4248 |
0.4184 |
0.4311 |
0.4311 |
| 2024-02-23 |
0.4164 |
0.5512 BLUE |
0.4164 |
0.4143 |
0.4184 |
0.4184 |
| 2024-02-22 |
0.4143 |
0.0000 BLUE |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-21 |
0.4143 |
0.0000 BLUE |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-20 |
0.4122 |
0.5567 BLUE |
0.4122 |
0.4102 |
0.4143 |
0.4143 |
| 2024-02-19 |
0.4102 |
0.0000 BLUE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-02-18 |
0.4102 |
0.0000 BLUE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-02-17 |
0.4102 |
0.0000 BLUE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-02-16 |
0.4061 |
1.1303 BLUE |
0.4061 |
0.4021 |
0.4102 |
0.4102 |
| 2024-02-15 |
0.3941 |
1.3923 BLUE |
0.3941 |
0.3902 |
0.3981 |
0.3981 |
| 2024-02-14 |
0.3808 |
118.4152 BLUE |
0.3808 |
0.3675 |
0.3942 |
0.3863 |
| 2024-02-13 |
0.3942 |
0.0000 BLUE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-12 |
0.3942 |
0.0000 BLUE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-11 |
0.3942 |
0.0000 BLUE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-10 |
0.3942 |
0.0000 BLUE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-09 |
0.3942 |
0.0000 BLUE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-08 |
0.3942 |
0.0000 BLUE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-07 |
0.3942 |
0.0000 BLUE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-06 |
0.3942 |
0.0000 BLUE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-05 |
0.3942 |
0.0000 BLUE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-04 |
0.3942 |
0.0000 BLUE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-03 |
0.3942 |
0.0000 BLUE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-02 |
0.3962 |
0.5789 BLUE |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2024-02-01 |
0.4022 |
3.7894 BLUE |
0.4022 |
0.3942 |
0.4102 |
0.3942 |
| 2024-01-31 |
0.4102 |
0.0000 BLUE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-30 |
0.4102 |
0.0000 BLUE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-29 |
0.4102 |
0.0000 BLUE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-28 |
0.4102 |
0.0000 BLUE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-27 |
0.4102 |
0.0000 BLUE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-26 |
0.4102 |
0.0000 BLUE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-25 |
0.4102 |
0.0000 BLUE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-24 |
0.4165 |
12.1417 BLUE |
0.4165 |
0.4102 |
0.4227 |
0.4102 |
| 2024-01-23 |
0.4197 |
39.6532 BLUE |
0.4197 |
0.4102 |
0.4291 |
0.4102 |
| 2024-01-22 |
0.4291 |
0.0000 BLUE |
0.4291 |
0.4291 |
0.4291 |
0.4291 |
| 2024-01-21 |
0.4412 |
34.9639 BLUE |
0.4412 |
0.4291 |
0.4533 |
0.4291 |