Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.5160 |
0.7986 BLUE |
0.5160 |
0.5109 |
0.5212 |
0.5109 |
| 2023-12-15 |
0.5457 |
3.6472 BLUE |
0.5457 |
0.5212 |
0.5701 |
0.5212 |
| 2023-12-14 |
0.5701 |
0.0000 BLUE |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-12-13 |
0.5730 |
5.1222 BLUE |
0.5730 |
0.5701 |
0.5759 |
0.5701 |
| 2023-12-12 |
0.5933 |
0.0000 BLUE |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-12-11 |
0.5933 |
0.0000 BLUE |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-12-10 |
0.5874 |
0.7184 BLUE |
0.5874 |
0.5815 |
0.5933 |
0.5933 |
| 2023-12-09 |
0.5758 |
1.0514 BLUE |
0.5758 |
0.5701 |
0.5815 |
0.5815 |
| 2023-12-08 |
0.5644 |
0.0000 BLUE |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-07 |
0.5644 |
0.0000 BLUE |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-06 |
0.5644 |
0.0000 BLUE |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-05 |
0.5644 |
0.0000 BLUE |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-04 |
0.5588 |
4.6163 BLUE |
0.5588 |
0.5533 |
0.5644 |
0.5644 |
| 2023-12-03 |
0.5451 |
5.1184 BLUE |
0.5451 |
0.5370 |
0.5533 |
0.5370 |
| 2023-12-02 |
0.5598 |
18.3416 BLUE |
0.5598 |
0.5264 |
0.5933 |
0.5317 |
| 2023-12-01 |
0.5264 |
0.0000 BLUE |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-30 |
0.5264 |
0.0000 BLUE |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-29 |
0.5264 |
0.0016 BLUE |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-28 |
0.5264 |
0.0000 BLUE |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-27 |
0.5264 |
0.0000 BLUE |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-26 |
0.5264 |
0.0000 BLUE |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-25 |
0.5264 |
0.0000 BLUE |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-24 |
0.5264 |
0.0000 BLUE |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-23 |
0.5264 |
0.0000 BLUE |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-22 |
0.5264 |
0.3929 BLUE |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-21 |
0.5316 |
0.0000 BLUE |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-11-20 |
0.5316 |
0.0000 BLUE |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-11-19 |
0.5316 |
0.0000 BLUE |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-11-18 |
0.5316 |
0.0000 BLUE |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-11-17 |
0.5343 |
196.8946 BLUE |
0.5343 |
0.5316 |
0.5370 |
0.5316 |
| 2023-11-16 |
0.5450 |
0.4014 BLUE |
0.5450 |
0.5423 |
0.5478 |
0.5478 |
| 2023-11-15 |
0.5343 |
2.9791 BLUE |
0.5343 |
0.5263 |
0.5423 |
0.5423 |
| 2023-11-14 |
0.5290 |
0.3990 BLUE |
0.5290 |
0.5263 |
0.5316 |
0.5316 |
| 2023-11-13 |
0.5263 |
0.0000 BLUE |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-11-12 |
0.5211 |
0.0000 BLUE |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-11-11 |
0.5185 |
0.8037 BLUE |
0.5185 |
0.5159 |
0.5211 |
0.5211 |
| 2023-11-10 |
0.5108 |
1.2228 BLUE |
0.5108 |
0.5057 |
0.5159 |
0.5159 |
| 2023-11-09 |
0.5057 |
243.5698 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-11-08 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-11-07 |
0.5057 |
0.2040 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-11-06 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-11-05 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-11-04 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-11-03 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-11-02 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-11-01 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-10-31 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-10-30 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-10-29 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-10-28 |
0.5057 |
0.0000 BLUE |
0.5057 |
0.5057 |
0.5057 |
0.5057 |